PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	11 July 2018
Number of ordinary shares purchased (aggregated volume):	194,753
Highest price paid per share (pence):	23.6500
Lowest price paid per share (pence):	23.3500
Volume weighted average price paid per share (pence):	23.5911

Following the purchase of these shares, the Company has 1,412,265,304 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,412,265,304 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

11 JULY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3090	23.35	16:22:28	London Stock Exchange
4805	23.45	16:19:21	London Stock Exchange
3016	23.50	16:09:49	London Stock Exchange
436	23.50	16:09:49	London Stock Exchange
1741	23.50	16:09:49	London Stock Exchange
4068	23.55	16:07:50	London Stock Exchange
4363	23.55	16:07:50	London Stock Exchange
5157	23.50	15:54:27	London Stock Exchange
4804	23.55	15:53:56	London Stock Exchange
4130	23.60	15:40:37	London Stock Exchange
4546	23.65	15:34:54	London Stock Exchange
5177	23.65	15:30:23	London Stock Exchange
1315	23.65	15:27:55	London Stock Exchange
3645	23.65	15:27:55	London Stock Exchange
4587	23.60	15:07:14	London Stock Exchange
4529	23.65	15:02:09	London Stock Exchange
4514	23.65	14:52:35	London Stock Exchange
2967	23.65	14:44:14	London Stock Exchange
1428	23.65	14:44:14	London Stock Exchange
4525	23.65	14:33:13	London Stock Exchange
4110	23.65	14:26:13	London Stock Exchange
186	23.65	14:13:51	London Stock Exchange
3155	23.65	14:13:51	London Stock Exchange
1033	23.65	14:13:51	London Stock Exchange
2138	23.65	14:03:49	London Stock Exchange
1934	23.65	14:03:49	London Stock Exchange
1131	23.65	13:51:12	London Stock Exchange
3090	23.65	13:51:12	London Stock Exchange
4221	23.65	13:51:12	London Stock Exchange
4398	23.65	13:11:52	London Stock Exchange
4311	23.65	13:06:16	London Stock Exchange
984	23.55	12:58:21	London Stock Exchange
3239	23.55	12:58:21	London Stock Exchange
369	23.55	12:51:07	London Stock Exchange
3058	23.55	12:51:06	London Stock Exchange
687	23.55	12:51:06	London Stock Exchange
163	23.55	12:51:06	London Stock Exchange
3766	23.50	12:13:09	London Stock Exchange
921	23.45	12:13:08	London Stock Exchange
4130	23.55	12:11:02	London Stock Exchange
119	23.55	12:11:02	London Stock Exchange
4127	23.55	12:11:02	London Stock Exchange
8254	23.55	12:11:02	London Stock Exchange
2947	23.55	11:26:07	London Stock Exchange
4697	23.55	11:26:07	London Stock Exchange
3037	23.55	10:50:29	London Stock Exchange
199	23.60	10:23:15	London Stock Exchange
5000	23.60	10:23:15	London Stock Exchange
180	23.60	10:11:36	London Stock Exchange
5000	23.60	10:11:36	London Stock Exchange
4374	23.65	10:04:17	London Stock Exchange
4701	23.55	09:48:38	London Stock Exchange
4701	23.55	09:48:38	London Stock Exchange
666	23.55	09:48:37	London Stock Exchange
4139	23.55	09:48:34	London Stock Exchange
1455	23.65	09:01:35	London Stock Exchange
3183	23.65	09:01:35	London Stock Exchange
2237	23.65	08:49:32	London Stock Exchange
2292	23.65	08:49:32	London Stock Exchange
4586	23.65	08:47:23	London Stock Exchange
4586	23.65	08:47:23	London Stock Exchange
4406	23.65	08:18:32	London Stock Exchange

-Ends-

Copyright y 11 PR Newswire