PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	23 April 2018
Number of ordinary shares purchased (aggregated volume):	186,885
Highest price paid per share (pence):	27.8500
Lowest price paid per share (pence):	27.5000
Volume weighted average price paid per share (pence):	27.6555

Following the purchase of these shares, the Company has 1,418,260,149 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,418,260,149 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

23 APRIL 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3046	27.75	16:29:58	London Stock Exchange
2296	27.70	16:23:27	London Stock Exchange
2196	27.70	16:20:33	London Stock Exchange
2977	27.65	16:17:03	London Stock Exchange
2164	27.70	16:15:05	London Stock Exchange
2241	27.70	16:09:23	London Stock Exchange
2332	27.70	16:02:44	London Stock Exchange
620	27.70	16:02:44	London Stock Exchange
1647	27.70	16:02:35	London Stock Exchange
2282	27.70	16:02:35	London Stock Exchange
2622	27.70	16:01:23	London Stock Exchange
4200	27.75	15:35:30	London Stock Exchange
1814	27.75	15:35:30	London Stock Exchange
2199	27.80	15:32:05	London Stock Exchange
310	27.75	15:27:45	London Stock Exchange
621	27.65	15:24:53	London Stock Exchange
2422	27.65	15:24:53	London Stock Exchange
2754	27.65	15:24:53	London Stock Exchange
2645	27.65	15:10:39	London Stock Exchange
1532	27.60	15:00:01	London Stock Exchange
3478	27.60	15:00:01	London Stock Exchange
2342	27.60	14:49:02	London Stock Exchange
4400	27.60	14:49:02	London Stock Exchange
2625	27.60	14:29:59	London Stock Exchange
3156	27.60	14:29:59	London Stock Exchange
2188	27.60	14:29:59	London Stock Exchange
2336	27.65	14:29:43	London Stock Exchange
2583	27.65	14:29:43	London Stock Exchange
2588	27.65	14:29:43	London Stock Exchange
2477	27.70	14:28:59	London Stock Exchange
6294	27.70	14:06:54	London Stock Exchange
3965	27.60	13:52:28	London Stock Exchange
1704	27.60	13:52:24	London Stock Exchange
6210	27.60	13:52:24	London Stock Exchange
2644	27.65	13:01:06	London Stock Exchange
2627	27.65	13:01:06	London Stock Exchange
803	27.60	12:48:51	London Stock Exchange
1383	27.60	12:48:51	London Stock Exchange
18	27.60	12:48:51	London Stock Exchange
2552	27.60	12:16:41	London Stock Exchange
4678	27.60	12:02:11	London Stock Exchange
6687	27.60	12:02:11	London Stock Exchange
1	27.55	11:39:06	London Stock Exchange
406	27.55	11:39:06	London Stock Exchange
3242	27.55	11:25:31	London Stock Exchange
2472	27.50	11:10:31	London Stock Exchange
2694	27.55	11:10:19	London Stock Exchange
2650	27.55	11:02:30	London Stock Exchange
2183	27.55	10:59:10	London Stock Exchange
2251	27.50	10:42:27	London Stock Exchange
221	27.50	10:42:27	London Stock Exchange
2247	27.55	10:30:20	London Stock Exchange
50	27.55	10:30:20	London Stock Exchange
2418	27.55	10:30:01	London Stock Exchange
5676	27.55	10:30:01	London Stock Exchange
2576	27.55	10:30:01	London Stock Exchange
2631	27.60	10:16:39	London Stock Exchange
2226	27.60	10:10:04	London Stock Exchange
4768	27.70	09:59:56	London Stock Exchange
17664	27.80	09:59:47	London Stock Exchange
2235	27.80	09:55:26	London Stock Exchange
886	27.65	09:09:46	London Stock Exchange
2088	27.60	09:07:19	London Stock Exchange
5310	27.60	09:05:23	London Stock Exchange
2071	27.65	09:03:46	London Stock Exchange
2265	27.80	09:03:32	London Stock Exchange
4996	27.85	09:00:01	London Stock Exchange

-Ends-

Copyright l 23 PR Newswire