PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	17 April 2018
Number of ordinary shares purchased (aggregated volume):	252,000
Highest price paid per share (pence):	28.0000
Lowest price paid per share (pence):	27.7000
Volume weighted average price paid per share (pence):	27.8309

Following the purchase of these shares, the Company has 1,418,991,254 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,418,991,254 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

17 APRIL 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3194	27.70	16:28:20	London Stock Exchange
1995	27.75	16:28:02	London Stock Exchange
2301	27.75	16:28:02	London Stock Exchange
2177	27.75	16:28:02	London Stock Exchange
2100	27.75	16:28:02	London Stock Exchange
2031	27.75	16:28:02	London Stock Exchange
1863	27.75	16:28:02	London Stock Exchange
3347	27.75	16:28:01	London Stock Exchange
2388	27.75	16:13:36	London Stock Exchange
2260	27.80	16:12:34	London Stock Exchange
2330	27.80	16:10:43	London Stock Exchange
2235	27.80	16:07:46	London Stock Exchange
2456	27.80	16:05:42	London Stock Exchange
2551	27.80	16:03:45	London Stock Exchange
2299	27.75	15:58:11	London Stock Exchange
2081	27.75	15:58:11	London Stock Exchange
2065	27.75	15:58:11	London Stock Exchange
2136	27.75	15:58:11	London Stock Exchange
1974	27.75	15:58:11	London Stock Exchange
153	27.75	15:58:08	London Stock Exchange
2370	27.75	15:58:08	London Stock Exchange
2019	27.75	15:58:08	London Stock Exchange
2056	27.75	15:58:08	London Stock Exchange
2144	27.80	15:55:06	London Stock Exchange
45	27.80	15:52:55	London Stock Exchange
2058	27.80	15:52:55	London Stock Exchange
2236	27.80	15:34:40	London Stock Exchange
11180	27.80	15:34:40	London Stock Exchange
952	27.80	15:14:04	London Stock Exchange
1240	27.80	15:14:04	London Stock Exchange
1860	27.80	15:10:23	London Stock Exchange
608	27.80	15:10:23	London Stock Exchange
2392	27.80	15:07:26	London Stock Exchange
2599	27.80	15:02:46	London Stock Exchange
2390	27.80	15:00:18	London Stock Exchange
2088	27.90	14:58:20	London Stock Exchange
2333	27.95	14:57:14	London Stock Exchange
4704	27.95	14:57:14	London Stock Exchange
2028	27.80	14:56:17	London Stock Exchange
75	27.85	14:53:52	London Stock Exchange
717	27.85	14:53:52	London Stock Exchange
3000	27.85	14:53:52	London Stock Exchange
7000	27.85	14:53:52	London Stock Exchange
4460	27.85	14:53:52	London Stock Exchange
1495	27.85	14:53:51	London Stock Exchange
784	27.85	14:53:51	London Stock Exchange
3000	27.85	14:53:51	London Stock Exchange
3000	27.85	14:53:51	London Stock Exchange
3000	27.85	14:53:50	London Stock Exchange
3000	27.85	14:53:50	London Stock Exchange
2976	27.85	14:53:50	London Stock Exchange
931	27.85	14:53:50	London Stock Exchange
6212	27.85	14:53:50	London Stock Exchange
4122	27.80	14:53:50	London Stock Exchange
24398	27.80	14:53:50	London Stock Exchange
2110	27.75	14:52:54	London Stock Exchange
2081	27.75	14:42:32	London Stock Exchange
4246	27.80	14:25:41	London Stock Exchange
2124	27.80	14:14:17	London Stock Exchange
312	27.85	14:11:50	London Stock Exchange
1800	27.85	14:11:50	London Stock Exchange
2505	27.85	14:08:40	London Stock Exchange
2317	27.95	14:08:25	London Stock Exchange
2214	27.75	13:34:41	London Stock Exchange
915	27.85	13:32:22	London Stock Exchange
3977	27.85	13:32:22	London Stock Exchange
3619	27.90	13:30:10	London Stock Exchange
5951	27.90	13:30:10	London Stock Exchange
1685	27.90	13:30:09	London Stock Exchange
2274	27.90	13:30:04	London Stock Exchange
2231	27.90	13:30:04	London Stock Exchange
975	27.85	13:13:31	London Stock Exchange
2371	27.85	13:13:31	London Stock Exchange
1379	27.95	12:49:16	London Stock Exchange
740	27.95	12:49:16	London Stock Exchange
4236	27.95	12:02:21	London Stock Exchange
2241	27.80	11:59:51	London Stock Exchange
2162	27.80	11:59:51	London Stock Exchange
199	27.80	11:51:58	London Stock Exchange
2570	27.75	11:06:51	London Stock Exchange
1331	27.80	11:05:48	London Stock Exchange
10794	27.80	11:05:48	London Stock Exchange
2460	27.90	11:05:44	London Stock Exchange
2594	27.90	11:05:44	London Stock Exchange
2122	28.00	10:59:01	London Stock Exchange
2131	28.00	10:41:39	London Stock Exchange
2348	28.00	10:14:04	London Stock Exchange
1076	27.95	09:53:38	London Stock Exchange
99	27.95	09:53:38	London Stock Exchange
896	27.95	09:53:38	London Stock Exchange
2166	27.95	09:30:22	London Stock Exchange
701	27.95	09:30:22	London Stock Exchange
1665	27.95	09:05:25	London Stock Exchange
2573	27.95	08:47:54	London Stock Exchange
2402	27.95	08:14:52	London Stock Exchange

 -Ends-

Copyright l 17 PR Newswire