PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	16 April 2018
Number of ordinary shares purchased (aggregated volume):	105,170
Highest price paid per share (pence):	28.0000
Lowest price paid per share (pence):	27.7000
Volume weighted average price paid per share (pence):	27.8419

Following the purchase of these shares, the Company has 1,419,243,254 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,419,243,254 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

16 APRIL 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
4282	27.75	16:29:12	London Stock Exchange
2150	27.75	16:28:47	London Stock Exchange
416	27.80	16:22:00	London Stock Exchange
1690	27.80	16:21:40	London Stock Exchange
566	27.80	16:13:09	London Stock Exchange
1449	27.80	16:13:09	London Stock Exchange
2116	27.85	16:09:49	London Stock Exchange
2153	27.85	16:03:33	London Stock Exchange
2015	27.80	15:56:30	London Stock Exchange
2231	27.80	15:56:30	London Stock Exchange
6	27.80	15:55:00	London Stock Exchange
18	27.80	15:55:00	London Stock Exchange
344	27.80	15:55:00	London Stock Exchange
2211	27.85	15:51:29	London Stock Exchange
2487	27.90	15:43:57	London Stock Exchange
1617	27.85	15:43:33	London Stock Exchange
6300	27.85	15:43:33	London Stock Exchange
1221	27.80	15:33:27	London Stock Exchange
2120	27.75	15:13:26	London Stock Exchange
691	27.70	14:57:59	London Stock Exchange
1806	27.70	14:57:59	London Stock Exchange
969	27.70	14:57:59	London Stock Exchange
1423	27.70	14:57:29	London Stock Exchange
2047	27.75	14:57:26	London Stock Exchange
1359	27.85	14:49:21	London Stock Exchange
652	27.85	14:49:18	London Stock Exchange
384	27.85	14:49:18	London Stock Exchange
1082	27.90	14:43:25	London Stock Exchange
1005	27.90	14:43:25	London Stock Exchange
785	27.80	14:21:37	London Stock Exchange
1232	27.80	14:21:12	London Stock Exchange
1468	27.80	14:21:12	London Stock Exchange
637	27.80	14:20:48	London Stock Exchange
2359	27.85	14:08:00	London Stock Exchange
2023	27.95	13:56:21	London Stock Exchange
960	27.90	13:37:19	London Stock Exchange
1539	27.90	13:37:19	London Stock Exchange
2506	27.85	13:14:10	London Stock Exchange
2259	27.95	13:06:56	London Stock Exchange
2373	28.00	12:52:27	London Stock Exchange
2242	28.00	12:31:15	London Stock Exchange
2043	28.00	12:20:55	London Stock Exchange
324	28.00	12:12:29	London Stock Exchange
2168	28.00	12:12:29	London Stock Exchange
4046	28.00	12:02:16	London Stock Exchange
286	27.95	11:44:00	London Stock Exchange
907	28.00	11:37:51	London Stock Exchange
1402	28.00	11:37:51	London Stock Exchange
2036	28.00	11:33:53	London Stock Exchange
1817	27.95	11:26:49	London Stock Exchange
2101	27.95	10:57:39	London Stock Exchange
2351	27.75	10:31:17	London Stock Exchange
1046	27.75	10:31:17	London Stock Exchange
1188	27.75	10:08:00	London Stock Exchange
2141	27.70	09:31:25	London Stock Exchange
5122	27.75	09:20:04	London Stock Exchange
2251	27.75	09:20:00	London Stock Exchange
2378	27.75	09:20:00	London Stock Exchange
2237	27.75	08:50:59	London Stock Exchange
2133	27.75	08:35:17	London Stock Exchange

 -Ends-

Copyright l 16 PR Newswire