PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	12 March 2018
Number of ordinary shares purchased (aggregated volume):	88,475
Highest price paid per share (pence):	28.00p
Lowest price paid per share (pence):	27.20p
Volume weighted average price paid per share (pence):	27.66p

Following the purchase of these shares, the Company has 1,422,112,472 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,422,112,472 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

12 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
757	27.65	16:29:04	London Stock Exchange
696	27.65	16:29:04	London Stock Exchange
358	27.65	16:29:04	London Stock Exchange
1093	27.60	16:24:49	London Stock Exchange
1074	27.60	16:24:49	London Stock Exchange
259	27.60	16:24:49	London Stock Exchange
1406	27.60	16:23:59	London Stock Exchange
1776	27.60	16:23:49	London Stock Exchange
1496	27.60	16:23:49	London Stock Exchange
2660	27.60	16:16:49	London Stock Exchange
2696	27.60	16:14:56	London Stock Exchange
1485	27.60	16:13:49	London Stock Exchange
4923	27.60	16:13:49	London Stock Exchange
1256	27.60	16:12:08	London Stock Exchange
2176	27.60	16:12:08	London Stock Exchange
1275	27.60	16:12:08	London Stock Exchange
2012	27.60	16:10:45	London Stock Exchange
2923	27.60	16:10:45	London Stock Exchange
1705	27.60	16:10:45	London Stock Exchange
1377	27.60	15:53:15	London Stock Exchange
39	27.65	15:39:29	London Stock Exchange
1354	27.65	15:39:29	London Stock Exchange
205	27.65	15:35:46	London Stock Exchange
4808	27.65	15:35:46	London Stock Exchange
1560	27.60	14:08:00	London Stock Exchange
987	27.65	13:37:06	London Stock Exchange
2268	27.65	13:37:06	London Stock Exchange
2121	27.60	13:37:06	London Stock Exchange
1795	27.55	13:36:06	London Stock Exchange
829	27.55	13:36:06	London Stock Exchange
279	27.55	13:21:28	London Stock Exchange
1289	27.55	13:21:28	London Stock Exchange
859	27.55	13:14:36	London Stock Exchange
596	27.55	13:14:36	London Stock Exchange
1442	27.70	12:57:07	London Stock Exchange
4677	27.75	12:54:07	London Stock Exchange
1235	27.55	11:56:42	London Stock Exchange
4117	27.55	11:56:42	London Stock Exchange
2092	27.55	11:56:42	London Stock Exchange
874	27.50	11:56:31	London Stock Exchange
517	27.50	11:56:31	London Stock Exchange
167	27.50	11:56:00	London Stock Exchange
1286	27.50	11:56:00	London Stock Exchange
933	27.50	11:55:52	London Stock Exchange
513	27.50	11:55:52	London Stock Exchange
1253	27.50	11:55:46	London Stock Exchange
353	27.50	11:55:46	London Stock Exchange
1469	27.50	11:55:42	London Stock Exchange
42	27.20	11:55:03	London Stock Exchange
358	27.20	11:54:43	London Stock Exchange
1357	27.85	11:49:37	London Stock Exchange
1560	27.85	11:23:12	London Stock Exchange
1582	27.90	11:21:32	London Stock Exchange
1364	27.95	11:16:43	London Stock Exchange
2944	27.95	11:08:49	London Stock Exchange
5948	28.00	11:05:46	London Stock Exchange

-Ends-

Copyright h 12 PR Newswire