PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	25 July 2016
Number of ordinary shares purchased (aggregated volume):	68,021
Highest price paid per share (pence):	33.78p
Lowest price paid per share (pence):	33.54p
Volume weighted average price paid per share (pence):	33.6711p

Following the purchase of these shares, the Company has 1,453,215,881 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,453,215,881 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

25 JULY 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2341	33.62	08:49:12	London Stock Exchange
767	33.73	08:54:24	London Stock Exchange
1639	33.73	08:54:24	London Stock Exchange
218	33.73	08:56:47	London Stock Exchange
1819	33.73	08:56:47	London Stock Exchange
345	33.73	08:56:47	London Stock Exchange
2424	33.73	10:06:29	London Stock Exchange
2504	33.69	10:09:31	London Stock Exchange
963	33.78	10:13:56	London Stock Exchange
1462	33.78	10:13:56	London Stock Exchange
2432	33.75	10:37:05	London Stock Exchange
1186	33.74	11:01:37	London Stock Exchange
3496	33.74	11:01:37	London Stock Exchange
1665	33.74	11:06:09	London Stock Exchange
829	33.74	11:06:09	London Stock Exchange
2642	33.74	11:12:28	London Stock Exchange
78	33.74	11:15:56	London Stock Exchange
1875	33.74	11:57:17	London Stock Exchange
813	33.74	11:59:40	London Stock Exchange
1686	33.74	12:13:01	London Stock Exchange
584	33.74	12:14:00	London Stock Exchange
1637	33.72	12:52:24	London Stock Exchange
1013	33.72	12:54:20	London Stock Exchange
2435	33.61	14:44:33	London Stock Exchange
26	33.61	14:54:44	London Stock Exchange
400	33.55	15:13:04	London Stock Exchange
1905	33.55	15:13:04	London Stock Exchange
5454	33.54	15:18:31	London Stock Exchange
3616	33.62	15:39:47	London Stock Exchange
2528	33.62	15:39:50	London Stock Exchange
1232	33.62	15:39:50	London Stock Exchange
5274	33.57	15:39:54	London Stock Exchange
619	33.58	15:42:07	London Stock Exchange
707	33.58	15:42:07	London Stock Exchange
1284	33.58	15:42:07	London Stock Exchange
363	33.74	15:52:26	London Stock Exchange
1605	33.74	15:52:26	London Stock Exchange
449	33.74	15:52:26	London Stock Exchange
188	33.67	16:02:44	London Stock Exchange
936	33.67	16:02:44	London Stock Exchange
589	33.67	16:05:45	London Stock Exchange
754	33.67	16:08:44	London Stock Exchange
799	33.67	16:08:44	London Stock Exchange
1652	33.74	16:16:00	London Stock Exchange
788	33.74	16:16:00	London Stock Exchange

-ENDS-

Copyright y 25 PR Newswire