ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,849.18
2.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Penarian H.f 52 (RH25)

  7. Penarian H.f 52 (RH25) Historical

RH25 Penarian H.f 52

0.006
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Penarian H.f 52 LSE:RH25 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.006
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Penarian H.f 52 (RH25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20240.0060.000.00%0.0060.0060
15 May 20240.0060.000.00%0.0060.0060
14 May 20240.0060.000.00%0.0060.0060
13 May 20240.0060.000.00%0.0060.0060
10 May 20240.0060.000.00%0.0060.0060
09 May 20240.0060.000.00%0.0060.0060
08 May 20240.0060.000.00%0.0060.0060
07 May 20240.0060.000.00%0.0060.0060
03 May 20240.0060.000.00%0.0060.0060
02 May 20240.0060.000.00%0.0060.0060
01 May 20240.0060.000.00%0.0060.0060
30 Apr 20240.0060.000.00%0.0060.0060
29 Apr 20240.0060.000.00%0.0060.0060
26 Apr 20240.0060.000.00%0.0060.0060
25 Apr 20240.0060.000.00%0.0060.0060
24 Apr 20240.0060.000.00%0.0060.0060
23 Apr 20240.0060.000.00%0.0060.0060
22 Apr 20240.0060.000.00%0.0060.0060
19 Apr 20240.0060.000.00%0.0060.0060
18 Apr 20240.0060.000.00%0.0060.0060
17 Apr 20240.0060.000.00%0.0060.0060
Download more Penarian H.f 52 Historical Data

Your Recent History

LSE
RH25
Penarian H.f 52
LSE
87GX
Investec Bnk 23
TSX
CAFR
CIBC Active Investment G...
LSE
BF49
Bendigo.ad.bk26
ASX
ANZSMB
ASX
CGPDA
COIN
STARLUSD
StarLink
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved