Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct LSE:PEMB London Ordinary Share GB00BQVC9S79 B ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 91.00p 94.00p 92.50p 92.50p 92.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pembroke Vct (PEMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201892.50.000.00%92.592.50
07 Dec 201892.50.000.00%92.592.50
06 Dec 201892.50.000.00%92.592.50
05 Dec 201892.50.000.00%92.592.50
04 Dec 201892.50.000.00%92.592.50
03 Dec 201892.50.000.00%92.592.50
30 Nov 201892.50.000.00%92.592.50
29 Nov 201892.50.000.00%92.592.50
28 Nov 201892.50.000.00%92.592.50
27 Nov 201892.50.000.00%92.592.50
26 Nov 201892.50.000.00%92.592.50
23 Nov 201892.50.000.00%92.592.50
22 Nov 201892.50.000.00%92.592.50
21 Nov 201892.50.000.00%92.592.50
20 Nov 201892.50.000.00%92.592.50
19 Nov 201892.50.000.00%92.592.50
16 Nov 201892.50.000.00%92.592.50
15 Nov 201892.50.000.00%92.592.50
14 Nov 201892.50.000.00%92.592.50
13 Nov 201892.50.000.00%92.592.50
12 Nov 201892.50.000.00%92.592.50
Download more Pembroke Vct Historical Data

Pembroke Vct (PEMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week092.500.0000000--
1 Month092.500.0000000--
3 Months092.500.0000000--
6 Months092.500.0000000--
1 Year95.595.592.595.5000186k186k186k-3-3.14%
3 Years95.595.592.595.5000186k186k186k-3-3.14%
5 Years979792.595.50801000186k93k-4.5-4.64%
Your Recent History
LSE
PEMB
Pembroke V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:47:30