We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pembroke Vct Plc | LSE:PEMB | London | Ordinary Share | GB00BQVC9S79 | B ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 93.50 | 96.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 95.00 | 95.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 18 Mar 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 17 Mar 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 14 Mar 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 13 Mar 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 12 Mar 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 11 Mar 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 10 Mar 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 07 Mar 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 06 Mar 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 05 Mar 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 04 Mar 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 03 Mar 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 28 Feb 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 27 Feb 2025 | 95.00 | -1.00 | -1.04% | 95.00 | 95.00 | 0.00 |
| 26 Feb 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 25 Feb 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 24 Feb 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 21 Feb 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 20 Feb 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 96.00 | 96.00 | 95.00 | 0.00 | 0.00 | -1.00 | -1.04% |
| 3 Months | 96.00 | 96.00 | 95.00 | 96.00 | 7 | -1.00 | -1.04% |
| 6 Months | 96.00 | 96.00 | 95.00 | 96.00 | 13 | -1.00 | -1.04% |
| 1 Year | 100.50 | 100.50 | 95.00 | 97.35 | 39,305 | -5.50 | -5.47% |
| 3 Years | 116.50 | 116.50 | 95.00 | 98.52 | 14,438 | -21.50 | -18.45% |
| 5 Years | 105.50 | 116.50 | 95.00 | 98.98 | 9,263 | -10.50 | -9.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
