Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct Plc LSE:PEMB London Ordinary Share GB00BQVC9S79 B ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 103.50 102.00 105.00 103.50 103.50 103.50 13 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pembroke Vct (PEMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 2021103.500.000.0%103.50103.500.00
04 Mar 2021103.500.000.0%103.50103.502,481
03 Mar 2021103.500.000.0%103.50103.500.00
02 Mar 2021103.500.000.0%103.50103.500.00
01 Mar 2021103.500.000.0%103.50103.50939
26 Feb 2021103.500.000.0%103.50103.500.00
25 Feb 2021103.500.000.0%103.50103.500.00
24 Feb 2021103.500.000.0%103.50103.500.00
23 Feb 2021103.500.000.0%103.50103.500.00
22 Feb 2021103.500.000.0%103.50103.500.00
19 Feb 2021103.500.000.0%103.50103.500.00
18 Feb 2021103.500.000.0%103.50103.500.00
17 Feb 2021103.500.000.0%103.50103.500.00
16 Feb 2021103.500.000.0%103.50103.500.00
15 Feb 2021103.500.000.0%103.50103.500.00
12 Feb 2021103.500.000.0%103.50103.500.00
11 Feb 2021103.500.000.0%103.50103.500.00
10 Feb 2021103.500.000.0%103.50103.500.00
09 Feb 2021103.500.000.0%103.50103.500.00
08 Feb 2021103.500.000.0%103.50103.500.00
Download more Pembroke Vct Plc Historical Data

Pembroke Vct Plc (PEMB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.50103.50103.50103.501,7100.000.0%
1 Month103.50103.50103.50103.501,7100.000.0%
3 Months104.50106.50103.50103.895,257-1.00-0.96%
6 Months102.50106.50102.50103.865,0431.000.98%
1 Year106.50106.50102.50104.085,005-3.00-2.82%
3 Years102.50106.50102.50104.286,5981.000.98%
5 Years95.50106.5095.5098.9216,0348.008.38%
ADVFN Advertorial
Your Recent History
LSE
PEMB
Pembroke V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 16:37:28