PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Peloton Interactive Inc | LSE:0A46 | London | Ordinary Share | PELOTON INTERACTIVE CLASS A ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 7.77% | 11.934 | 11.636 | 12.232 | 11.934 | 11.05 | 11.05 | 14,106 | 15:52:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Peloton Interactive (0A46) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Aug 2022 | 11.074 | -1.34 | -10.79% | 11.074 | 12.129 | 3,680 |
| 08 Aug 2022 | 12.414 | 0.88 | 7.63% | 11.805 | 12.789 | 4,838 |
| 05 Aug 2022 | 11.534 | 0.80 | 7.45% | 10.055 | 11.735 | 18,777 |
| 04 Aug 2022 | 10.734 | -0.21 | -1.93% | 10.734 | 11.495 | 2,812 |
| 03 Aug 2022 | 10.945 | 0.55 | 5.29% | 10.744 | 10.955 | 2,747 |
| 02 Aug 2022 | 10.395 | 0.63 | 6.46% | 9.57 | 10.395 | 2,033 |
| 01 Aug 2022 | 9.7645 | 0.71 | 7.84% | 9.1945 | 9.7645 | 4,303 |
| 29 Jul 2022 | 9.055 | 0.10 | 1.12% | 8.935 | 9.405 | 3,065 |
| 28 Jul 2022 | 8.9545 | 0.20 | 2.28% | 8.695 | 9.285 | 1,627 |
| 27 Jul 2022 | 8.7545 | -0.17 | -1.91% | 8.615 | 9.445 | 700 |
| 26 Jul 2022 | 8.925 | -0.58 | -6.1% | 8.925 | 9.6745 | 3,604 |
| 25 Jul 2022 | 9.5045 | -0.64 | -6.31% | 9.36 | 10.0395 | 912 |
| 22 Jul 2022 | 10.1445 | -0.87 | -7.9% | 10.1445 | 11.355 | 6,557 |
| 21 Jul 2022 | 11.015 | 0.58 | 5.57% | 10.65 | 11.384 | 2,137 |
| 20 Jul 2022 | 10.434 | 1.44 | 16.0% | 9.415 | 10.434 | 11,401 |
| 19 Jul 2022 | 8.9945 | 0.04 | 0.45% | 8.575 | 8.9945 | 812 |
| 18 Jul 2022 | 8.9545 | 0.62 | 7.43% | 8.5095 | 8.965 | 2,175 |
| 15 Jul 2022 | 8.335 | -0.16 | -1.88% | 8.335 | 8.605 | 3,937 |
| 14 Jul 2022 | 8.495 | -0.58 | -6.39% | 8.495 | 9.0295 | 5,492 |
| 13 Jul 2022 | 9.0745 | -0.17 | -1.84% | 8.685 | 9.3495 | 4,100 |
| 12 Jul 2022 | 9.245 | 0.03 | 0.33% | 8.7895 | 9.5405 | 34,339 |
| 11 Jul 2022 | 9.215 | -1.63 | -15.03% | 9.215 | 10.385 | 13,683 |
Peloton Interactive Inc (0A46) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.744 | 12.789 | 10.055 | 11.49 | 6,571 | 1.19 | 11.08% |
| 1 Month | 9.24 | 12.789 | 8.335 | 10.30 | 4,285 | 2.69 | 29.16% |
| 3 Months | 15.764 | 15.874 | 8.335 | 10.57 | 4,949 | -3.83 | -24.3% |
| 6 Months | 38.545 | 38.9775 | 8.335 | 20.25 | 8,279 | -26.61 | -69.04% |
| 1 Year | 116.39 | 119.36 | 8.335 | 33.07 | 15,309 | -104.46 | -89.75% |
| 3 Years | 107.03 | 128.14 | 8.335 | 41.03 | 12,653 | -95.10 | -88.85% |
| 5 Years | 107.03 | 128.14 | 8.335 | 41.03 | 12,653 | -95.10 | -88.85% |
