BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,330.47
0.56%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Peloton Interactive Inc (0A46)

  7. Peloton Interactive Inc (0A46) Historical

0A46 Peloton Interactive Inc

10.484
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Peloton Interactive Inc LSE:0A46 London Ordinary Share PELOTON INTERACTIVE CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.484
High Price Low Price Open Price Shares Traded Last Trade
112,829 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Peloton Interactive (0A46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202410.4840.000.00%10.48410.48497,005
21 Nov 202410.4840.000.00%10.48410.48465,069
20 Nov 202410.4840.000.00%10.48410.484114,753
19 Nov 202410.4840.000.00%10.48410.48424,738
18 Nov 202410.4840.000.00%10.48410.48425,053
15 Nov 202410.4840.000.00%10.48410.48461,139
14 Nov 202410.4840.000.00%10.48410.48427,791
13 Nov 202410.4840.000.00%10.48410.48446,790
12 Nov 202410.4840.000.00%10.48410.48448,385
11 Nov 202410.4840.000.00%10.48410.48478,678
08 Nov 202410.4840.000.00%10.48410.48457,960
07 Nov 202410.4840.000.00%10.48410.48454,184
06 Nov 202410.4840.000.00%10.48410.48441,003
05 Nov 202410.4840.000.00%10.48410.48474,050
04 Nov 202410.4840.000.00%10.48410.484239,668
01 Nov 202410.4840.000.00%10.48410.484272,542
31 Oct 202410.4840.000.00%10.48410.4841,125,534
30 Oct 202410.4840.000.00%10.48410.48492,991
29 Oct 202410.4840.000.00%10.48410.48452,852
28 Oct 202410.4840.000.00%10.48410.48484,249
25 Oct 202410.4840.000.00%10.48410.48411,395
24 Oct 202410.4840.000.00%10.48410.484159,716
Download more Peloton Interactive Inc Historical Data

Peloton Interactive Inc (0A46) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0A46
Peloton Interactive
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40