Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Peloton Interactive Inc (0A46)
Peloton Interactive Inc (0A46) Historical

0A46 Peloton Interactive Inc

10.484

0.00 (0.00%)

16 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Peloton Interactive Inc	LSE:0A46	London	Ordinary Share		PELOTON INTERACTIVE CLASS A ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.484

High Price	Low Price	Open Price	Shares Traded	Last Trade
			45,546	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Peloton Interactive (0A46) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	10.484	0.00	0.00%	10.484	10.484	53,101
12 Apr 2024	10.484	0.00	0.00%	10.484	10.484	22,230
11 Apr 2024	10.484	0.00	0.00%	10.484	10.484	20,279
10 Apr 2024	10.484	0.00	0.00%	10.484	10.484	21,195
09 Apr 2024	10.484	0.00	0.00%	10.484	10.484	28,115
08 Apr 2024	10.484	0.00	0.00%	10.484	10.484	17,647
05 Apr 2024	10.484	0.00	0.00%	10.484	10.484	95,283
04 Apr 2024	10.484	0.00	0.00%	10.484	10.484	1,526
03 Apr 2024	10.484	0.00	0.00%	10.484	10.484	21,883
02 Apr 2024	10.484	0.00	0.00%	10.484	10.484	24,540
28 Mar 2024	10.484	0.00	0.00%	10.484	10.484	14,291
27 Mar 2024	10.484	0.00	0.00%	10.484	10.484	8,965
26 Mar 2024	10.484	0.00	0.00%	10.484	10.484	62,462
25 Mar 2024	10.484	0.00	0.00%	10.484	10.484	67,971
22 Mar 2024	10.484	0.00	0.00%	10.484	10.484	74,267
21 Mar 2024	10.484	0.00	0.00%	10.484	10.484	18,002
20 Mar 2024	10.484	0.00	0.00%	10.484	10.484	4,831
19 Mar 2024	10.484	0.00	0.00%	10.484	10.484	4,727
18 Mar 2024	10.484	0.00	0.00%	10.484	10.484	12,094

Download more Peloton Interactive Inc Historical Data

Peloton Interactive Inc (0A46) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Peloton Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions