Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Peloton Interactive Inc LSE:0A46 London Ordinary Share PELOTON INTERACTIVE CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.86 7.77% 11.934 11.636 12.232 11.934 11.05 11.05 14,106 15:52:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Peloton Interactive (0A46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 202211.074-1.34-10.79%11.07412.1293,680
08 Aug 202212.4140.887.63%11.80512.7894,838
05 Aug 202211.5340.807.45%10.05511.73518,777
04 Aug 202210.734-0.21-1.93%10.73411.4952,812
03 Aug 202210.9450.555.29%10.74410.9552,747
02 Aug 202210.3950.636.46%9.5710.3952,033
01 Aug 20229.76450.717.84%9.19459.76454,303
29 Jul 20229.0550.101.12%8.9359.4053,065
28 Jul 20228.95450.202.28%8.6959.2851,627
27 Jul 20228.7545-0.17-1.91%8.6159.445700
26 Jul 20228.925-0.58-6.1%8.9259.67453,604
25 Jul 20229.5045-0.64-6.31%9.3610.0395912
22 Jul 202210.1445-0.87-7.9%10.144511.3556,557
21 Jul 202211.0150.585.57%10.6511.3842,137
20 Jul 202210.4341.4416.0%9.41510.43411,401
19 Jul 20228.99450.040.45%8.5758.9945812
18 Jul 20228.95450.627.43%8.50958.9652,175
15 Jul 20228.335-0.16-1.88%8.3358.6053,937
14 Jul 20228.495-0.58-6.39%8.4959.02955,492
13 Jul 20229.0745-0.17-1.84%8.6859.34954,100
12 Jul 20229.2450.030.33%8.78959.540534,339
11 Jul 20229.215-1.63-15.03%9.21510.38513,683
Download more Peloton Interactive Inc Historical Data

Peloton Interactive Inc (0A46) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.74412.78910.05511.496,5711.1911.08%
1 Month9.2412.7898.33510.304,2852.6929.16%
3 Months15.76415.8748.33510.574,949-3.83-24.3%
6 Months38.54538.97758.33520.258,279-26.61-69.04%
1 Year116.39119.368.33533.0715,309-104.46-89.75%
3 Years107.03128.148.33541.0312,653-95.10-88.85%
5 Years107.03128.148.33541.0312,653-95.10-88.85%
ADVFN Advertorial
Your Recent History
LSE
0A46
Peloton In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 17:47:20