We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Peloton Interactive Inc | LSE:0A46 | London | Ordinary Share | PELOTON INTERACTIVE CLASS A ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.484 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,023 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 14,966 |
| 24 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 3,414 |
| 23 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 19,943 |
| 22 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 49,961 |
| 19 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 4,943 |
| 18 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 39,274 |
| 17 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 7,605 |
| 16 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 42,530 |
| 15 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 53,101 |
| 12 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 22,230 |
| 11 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 20,279 |
| 10 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 21,195 |
| 09 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 28,115 |
| 08 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 17,647 |
| 05 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 95,283 |
| 04 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 1,526 |
| 03 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 21,883 |
| 02 Apr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 24,540 |
| 28 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 14,291 |
| 27 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 8,965 |
| 26 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 62,462 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
