We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pegasystems Inc | LSE:0KGS | London | Ordinary Share | PEGASYSTEMS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 1.5B | 99.19M | 1.1567 | 63.01 | 5.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 79 |
| 20 Mar 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 101 |
| 19 Mar 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 3 |
| 18 Mar 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 40 |
| 17 Mar 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 335 |
| 14 Mar 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 217 |
| 13 Mar 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 110 |
| 12 Mar 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 39 |
| 11 Mar 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 117 |
| 10 Mar 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 203 |
| 07 Mar 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 596 |
| 06 Mar 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 78 |
| 05 Mar 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 34 |
| 04 Mar 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 1,066 |
| 03 Mar 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 670 |
| 28 Feb 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 299 |
| 27 Feb 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 84 |
| 26 Feb 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 115 |
| 25 Feb 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 221 |
| 24 Feb 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 1,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.45 | 61.45 | 61.45 | 61.45 | 139 | 0.00 | 0.00% |
| 1 Month | 61.45 | 61.45 | 61.45 | 61.45 | 334 | 0.00 | 0.00% |
| 3 Months | 61.45 | 61.45 | 61.45 | 61.45 | 563 | 0.00 | 0.00% |
| 6 Months | 61.45 | 61.45 | 61.45 | 61.45 | 487 | 0.00 | 0.00% |
| 1 Year | 61.45 | 61.45 | 61.45 | 61.45 | 380 | 0.00 | 0.00% |
| 3 Years | 61.45 | 61.45 | 61.45 | 61.45 | 256 | 0.00 | 0.00% |
| 5 Years | 61.45 | 61.45 | 61.45 | 61.45 | 158 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
