We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pegasystems Inc | LSE:0KGS | London | Ordinary Share | PEGASYSTEMS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 1.43B | 67.81M | 0.8115 | 73.07 | 4.95B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 279 |
| 22 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 51 |
| 19 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 40 |
| 18 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 76 |
| 17 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 269 |
| 16 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 20 |
| 15 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 19 |
| 12 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 0.00 |
| 11 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 0.00 |
| 10 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 24 |
| 09 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 1 |
| 08 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 16 |
| 05 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 59 |
| 04 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 0.00 |
| 03 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 6 |
| 02 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 41 |
| 28 Mar 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 115 |
| 27 Mar 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 503 |
| 26 Mar 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 170 |
| 25 Mar 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 158 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.45 | 61.45 | 61.45 | 61.45 | 143 | 0.00 | 0.00% |
| 1 Month | 61.45 | 61.45 | 61.45 | 61.45 | 101 | 0.00 | 0.00% |
| 3 Months | 61.45 | 61.45 | 61.45 | 61.45 | 535 | 0.00 | 0.00% |
| 6 Months | 61.45 | 61.45 | 61.45 | 61.45 | 349 | 0.00 | 0.00% |
| 1 Year | 61.45 | 61.45 | 61.45 | 61.45 | 353 | 0.00 | 0.00% |
| 3 Years | 61.45 | 61.45 | 61.45 | 61.45 | 393 | 0.00 | 0.00% |
| 5 Years | 61.45 | 61.45 | 61.45 | 61.45 | 794 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
