Pegasystems Inc Share Price History - Historical Data for 0KGS

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pegasystems Inc	LSE:0KGS	London	Ordinary Share		PEGASYSTEMS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	61.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Cmp Processing,data Prep Svc	1.32B	-345.58M	-4.1359	-12.89	4.45B

Pegasystems (0KGS) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	61.45	0.0%	61.45	61.45	1
30 Nov 2023	61.45	0.0%	61.45	61.45	22
29 Nov 2023	61.45	0.0%	61.45	61.45	148
28 Nov 2023	61.45	0.0%	61.45	61.45	160
27 Nov 2023	61.45	0.0%	61.45	61.45	208
24 Nov 2023	61.45	0.0%	61.45	61.45	12
23 Nov 2023	61.45	0.0%	61.45	61.45	0.00
22 Nov 2023	61.45	0.0%	61.45	61.45	79
21 Nov 2023	61.45	0.0%	61.45	61.45	48
20 Nov 2023	61.45	0.0%	61.45	61.45	1,093
17 Nov 2023	61.45	0.0%	61.45	61.45	204
16 Nov 2023	61.45	0.0%	61.45	61.45	6
15 Nov 2023	61.45	0.0%	61.45	61.45	1
14 Nov 2023	61.45	0.0%	61.45	61.45	1,807
13 Nov 2023	61.45	0.0%	61.45	61.45	50
10 Nov 2023	61.45	0.0%	61.45	61.45	30
09 Nov 2023	61.45	0.0%	61.45	61.45	0.00
08 Nov 2023	61.45	0.0%	61.45	61.45	0.00
07 Nov 2023	61.45	0.0%	61.45	61.45	0.00
06 Nov 2023	61.45	0.0%	61.45	61.45	506
03 Nov 2023	61.45	0.0%	61.45	61.45	0.00
02 Nov 2023	61.45	0.0%	61.45	61.45	95

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	61.45	61.45	61.45	61.45	110	0.0%
1 Month	61.45	61.45	61.45	61.45	292	0.0%
3 Months	61.45	61.45	61.45	61.45	175	0.0%
6 Months	61.45	61.45	61.45	61.45	359	0.0%
1 Year	61.45	61.45	61.45	61.45	563	0.0%
3 Years	61.45	61.45	61.45	61.45	364	0.0%
5 Years	61.45	61.45	61.45	61.45	2,499	0.0%