Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pegasystems Inc | LSE:0KGS | London | Ordinary Share | PEGASYSTEMS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 264 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 1.43B | 67.81M | 0.8115 | 118.88 | 5.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 162 |
| 25 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 128 |
| 22 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 69 |
| 21 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 295 |
| 20 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 220 |
| 19 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 44 |
| 18 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 836 |
| 15 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 414 |
| 14 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 315 |
| 13 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 185 |
| 12 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 189 |
| 11 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 142 |
| 08 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 119 |
| 07 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 342 |
| 06 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 961 |
| 05 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 256 |
| 04 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 134 |
| 01 Nov 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 170 |
| 31 Oct 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 674 |
| 30 Oct 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 184 |
| 29 Oct 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 399 |
| 28 Oct 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.45 | 61.45 | 61.45 | 61.45 | 138 | 0.00 | 0.00% |
| 1 Month | 61.45 | 61.45 | 61.45 | 61.45 | 293 | 0.00 | 0.00% |
| 3 Months | 61.45 | 61.45 | 61.45 | 61.45 | 468 | 0.00 | 0.00% |
| 6 Months | 61.45 | 61.45 | 61.45 | 61.45 | 363 | 0.00 | 0.00% |
| 1 Year | 61.45 | 61.45 | 61.45 | 61.45 | 346 | 0.00 | 0.00% |
| 3 Years | 61.45 | 61.45 | 61.45 | 61.45 | 208 | 0.00 | 0.00% |
| 5 Years | 61.45 | 61.45 | 61.45 | 61.45 | 129 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
