We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pegasystems Inc | LSE:0KGS | London | Ordinary Share | PEGASYSTEMS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 1.43B | 67.81M | 0.8115 | 127.36 | 5.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 0.00 |
| 17 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 317 |
| 16 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 1,914 |
| 15 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 855 |
| 14 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 273 |
| 13 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 607 |
| 10 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 501 |
| 09 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 0.00 |
| 08 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 824 |
| 07 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 349 |
| 06 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 624 |
| 03 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 166 |
| 02 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 251 |
| 31 Dec 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 64 |
| 30 Dec 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 220 |
| 27 Dec 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 340 |
| 24 Dec 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 4 |
| 23 Dec 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 62 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.45 | 61.45 | 61.45 | 61.45 | 793 | 0.00 | 0.00% |
| 1 Month | 61.45 | 61.45 | 61.45 | 61.45 | 434 | 0.00 | 0.00% |
| 3 Months | 61.45 | 61.45 | 61.45 | 61.45 | 309 | 0.00 | 0.00% |
| 6 Months | 61.45 | 61.45 | 61.45 | 61.45 | 408 | 0.00 | 0.00% |
| 1 Year | 61.45 | 61.45 | 61.45 | 61.45 | 385 | 0.00 | 0.00% |
| 3 Years | 61.45 | 61.45 | 61.45 | 61.45 | 224 | 0.00 | 0.00% |
| 5 Years | 61.45 | 61.45 | 61.45 | 61.45 | 138 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
