Pegasystems (0KGS)

Pegasystems (0KGS)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Pegasystems Inc 0KGS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 61.45 01:00:00
Open Price Low Price High Price Close Price Previous Close
61.45 61.45
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.4561.4561.4561.45820.000.0%
1 Month61.4561.4561.4561.454300.000.0%
3 Months61.4561.4561.4561.453110.000.0%
6 Months61.4561.4561.4561.451770.000.0%
1 Year61.4561.4561.4561.451040.000.0%
3 Years61.4561.4561.4561.451,4840.000.0%
5 Years50.9065.0550.9061.433,96910.5520.73%

23 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
20 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
19 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 82
18 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
17 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
16 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
13 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 266
12 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
11 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
10 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 1,355
09 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
06 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 314
05 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
04 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
03 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
02 May 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
29 Apr 2022 61.45 0.00 0.0% 61.45 61.45 61.45 133
28 Apr 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
27 Apr 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
26 Apr 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
25 Apr 2022 61.45 0.00 0.0% 61.45 61.45 61.45 0.00
ADVFN Advertorial
Your Recent History
LSE
0KGS
Pegasystem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 18:35:45