We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Peel Hunt Limited | LSE:PEEL | London | Ordinary Share | GG00BLGZJW08 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.47% | 103.50 | 102.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.50 | 102.00 | 104.50 | 0.00 | 08:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 85.95M | -3.2M | -0.0261 | -39.66 | 125.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 102.00 | -4.00 | -3.77% | 102.00 | 106.00 | 31,110 |
| 12 Dec 2024 | 106.00 | -0.50 | -0.47% | 105.00 | 107.50 | 6,477 |
| 11 Dec 2024 | 106.50 | 0.00 | 0.00% | 105.00 | 107.50 | 4 |
| 10 Dec 2024 | 106.50 | 0.00 | 0.00% | 105.00 | 107.50 | 10,000 |
| 09 Dec 2024 | 106.50 | 0.00 | 0.00% | 105.00 | 107.50 | 26,685 |
| 06 Dec 2024 | 106.50 | 0.00 | 0.00% | 105.00 | 107.50 | 0.00 |
| 05 Dec 2024 | 106.50 | -2.00 | -1.84% | 106.50 | 108.50 | 74,149 |
| 04 Dec 2024 | 108.50 | 0.00 | 0.00% | 106.50 | 108.50 | 5,000 |
| 03 Dec 2024 | 108.50 | 0.00 | 0.00% | 106.50 | 108.50 | 10,861 |
| 02 Dec 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 109.50 | 62,971 |
| 29 Nov 2024 | 108.50 | 0.00 | 0.00% | 106.50 | 109.50 | 139,037 |
| 28 Nov 2024 | 108.50 | -1.00 | -0.91% | 108.50 | 110.00 | 16,280 |
| 27 Nov 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 110.00 | 78,622 |
| 26 Nov 2024 | 109.50 | 0.50 | 0.46% | 109.50 | 110.00 | 909 |
| 25 Nov 2024 | 109.00 | 0.00 | 0.00% | 107.50 | 109.50 | 33,432 |
| 22 Nov 2024 | 109.00 | 0.00 | 0.00% | 107.50 | 109.00 | 1,000 |
| 21 Nov 2024 | 109.00 | 0.00 | 0.00% | 106.00 | 109.00 | 5,000 |
| 20 Nov 2024 | 109.00 | 0.00 | 0.00% | 108.00 | 109.00 | 5,000 |
| 19 Nov 2024 | 109.00 | 0.00 | 0.00% | 108.00 | 109.00 | 0.00 |
| 18 Nov 2024 | 109.00 | 0.00 | 0.00% | 107.50 | 109.00 | 661,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 107.50 | 102.00 | 104.57 | 14,855 | -4.00 | -3.72% |
| 1 Month | 109.00 | 110.00 | 102.00 | 108.49 | 58,381 | -5.50 | -5.05% |
| 3 Months | 127.50 | 128.50 | 102.00 | 115.52 | 61,752 | -24.00 | -18.82% |
| 6 Months | 132.00 | 144.00 | 102.00 | 122.89 | 45,341 | -28.50 | -21.59% |
| 1 Year | 99.50 | 147.00 | 97.00 | 124.25 | 57,171 | 4.00 | 4.02% |
| 3 Years | 200.50 | 201.50 | 77.50 | 112.93 | 104,793 | -97.00 | -48.38% |
| 5 Years | 232.50 | 234.00 | 77.50 | 122.82 | 107,328 | -129.00 | -55.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
