We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Peel Hunt Limited | LSE:PEEL | London | Ordinary Share | GG00BLGZJW08 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -3.59% | 94.00 | 93.00 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 94.00 | 97.50 | 14,002 | 14:53:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 85.95M | -3.2M | -0.0261 | -36.02 | 119.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 94.00 | -3.50 | -3.59% | 94.00 | 98.00 | 14,002 |
| 16 Jan 2025 | 97.50 | -0.50 | -0.51% | 97.50 | 98.50 | 22,200 |
| 15 Jan 2025 | 98.00 | -0.50 | -0.51% | 98.00 | 99.50 | 32,721 |
| 14 Jan 2025 | 98.50 | -0.50 | -0.51% | 98.50 | 100.00 | 28,758 |
| 13 Jan 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 101.50 | 1,039 |
| 10 Jan 2025 | 99.00 | 0.00 | 0.00% | 98.50 | 100.00 | 12,552 |
| 09 Jan 2025 | 99.00 | -2.00 | -1.98% | 99.00 | 102.50 | 98,155 |
| 08 Jan 2025 | 101.00 | -1.00 | -0.98% | 101.00 | 103.00 | 32,696 |
| 07 Jan 2025 | 102.00 | -3.50 | -3.32% | 102.00 | 107.50 | 35,604 |
| 06 Jan 2025 | 105.50 | 0.00 | 0.00% | 105.50 | 107.50 | 12,583 |
| 03 Jan 2025 | 105.50 | 0.00 | 0.00% | 105.50 | 106.00 | 23,420 |
| 02 Jan 2025 | 105.50 | 2.50 | 2.43% | 103.00 | 105.50 | 55,143 |
| 31 Dec 2024 | 103.00 | 0.00 | 0.00% | 101.00 | 104.00 | 6,040 |
| 30 Dec 2024 | 103.00 | 0.50 | 0.49% | 102.50 | 105.50 | 29,787 |
| 27 Dec 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 104.00 | 3,779 |
| 24 Dec 2024 | 102.50 | 2.00 | 1.99% | 100.50 | 102.50 | 58,191 |
| 23 Dec 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.00 | 0.00 |
| 20 Dec 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.00 | 15,000 |
| 19 Dec 2024 | 100.50 | -2.00 | -1.95% | 100.50 | 103.00 | 38,982 |
| 18 Dec 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 103.00 | 2,949 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 101.50 | 94.00 | 98.17 | 19,454 | -6.00 | -6.00% |
| 1 Month | 101.50 | 107.50 | 94.00 | 101.28 | 27,510 | -7.50 | -7.39% |
| 3 Months | 114.00 | 118.00 | 94.00 | 108.57 | 49,903 | -20.00 | -17.54% |
| 6 Months | 140.00 | 144.00 | 94.00 | 120.07 | 46,123 | -46.00 | -32.86% |
| 1 Year | 120.00 | 147.00 | 94.00 | 124.16 | 55,339 | -26.00 | -21.67% |
| 3 Years | 198.00 | 199.50 | 77.50 | 112.09 | 104,327 | -104.00 | -52.53% |
| 5 Years | 232.50 | 234.00 | 77.50 | 122.69 | 105,275 | -138.50 | -59.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
