We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.40 | -0.24% | 997.60 | 998.60 | 999.00 | 1,001.00 | 992.80 | 999.00 | 954,513 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.17 | 6.87B |
From May 2019 to May 2024
TIDMPSON
RNS Number : 5403D
Pearson PLC
31 January 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 31 January 2018
Aggregate number of ordinary shares of 25 pence each purchased: 516,504
Lowest price paid per share (GBp) 689.8000
Highest price paid per share (GBp) 697.6000
Average price paid per share (GBp) 695.5537
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 31 January 2018 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest Highest
average price volume price per price per
(GBp) share (GBp) share (GBp)
------------- --------------- ---------- ------------ ------------
London Stock
Exchange 695.5537 516,504 689.8000 697.6000
------------- --------------- ---------- ------------ ------------
Individual transactions
Transaction Volume Price (GBp) Trading Transaction Reference Date and Time Venue Number ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:03:26 641 693.2000 XLON 84203842000000816-E0YWjvgZe0t520180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:03:26 959 692.8000 XLON 84403844000000824-E0YWjvgZe0tF20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:04:01 313 694.0000 XLON 84203842000000846-E0YWjvgZe1gh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:04:01 351 694.0000 XLON 84403844000000852-E0YWjvgZe1gu20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:04:01 1520 694.0000 XLON 84403844000000852-E0YWjvgZe1gs20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:04:32 569 694.4000 XLON 84203842000000879-E0YWjvgZe2S820180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:04:32 569 693.8000 XLON 84403844000000896-E0YWjvgZe2TI20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:04:32 683 693.8000 XLON 84403844000000883-E0YWjvgZe2Sp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:05:19 857 693.2000 XLON 84203842000000838-E0YWjvgZe3nm20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:05:19 431 692.2000 XLON 84403844000000956-E0YWjvgZe3ok20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:05:19 195 692.2000 XLON 84403844000000956-E0YWjvgZe3om20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:08:12 626 692.2000 XLON 84203842000001100-E0YWjvgZe7sh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:12:45 150 691.6000 XLON 84203842000001352-E0YWjvgZeCty20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:13:24 380 691.6000 XLON 84403844000001368-E0YWjvgZeDqA20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:13:24 249 691.6000 XLON 84403844000001368-E0YWjvgZeDqC20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:17:15 740 691.2000 XLON 84403844000001298-E0YWjvgZeKAf20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:37:55 57 691.0000 XLON 84203842000002441-E0YWjvgZelda20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:40:16 895 691.0000 XLON 84203842000002441-E0YWjvgZenj820180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:40:20 274 691.0000 XLON 84203842000002441-E0YWjvgZenlC20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:40:20 606 691.0000 XLON 84403844000003344-E0YWjvgZenlN20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:40:20 226 691.0000 XLON 84403844000003344-E0YWjvgZenlE20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:42:29 950 691.0000 XLON 84203842000003478-E0YWjvgZepql20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:42:29 24 691.0000 XLON 84203842000003478-E0YWjvgZepqn20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:42:29 696 691.0000 XLON 84203842000003495-E0YWjvgZepqp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:52:31 626 692.8000 XLON 84403844000004263-E0YWjvgZf1QV20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:52:31 570 692.8000 XLON 84403844000004262-E0YWjvgZf1QR20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 08:57:36 569 690.4000 XLON 84203842000004625-E0YWjvgZf5E720180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 09:05:31 570 689.8000 XLON 84203842000005091-E0YWjvgZfDPi20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 09:08:08 740 690.6000 XLON 84203842000005375-E0YWjvgZfGII20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 09:08:35 569 690.4000 XLON 84203842000005366-E0YWjvgZfGkx20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 09:17:18 570 691.0000 XLON 84203842000005765-E0YWjvgZfPCp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 09:22:39 626 691.0000 XLON 84203842000006018-E0YWjvgZfTmd20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 09:26:59 591 690.6000 XLON 84403844000005991-E0YWjvgZfY5E20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 09:30:06 602 690.2000 XLON 84203842000006272-E0YWjvgZfamp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 09:34:44 569 690.4000 XLON 84203842000006609-E0YWjvgZffB420180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 09:34:44 626 690.6000 XLON 84403844000006568-E0YWjvgZffAG20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 09:34:44 570 690.6000 XLON 84403844000006556-E0YWjvgZffAE20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 09:57:51 570 691.6000 XLON 84203842000007511-E0YWjvgZg3j120180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:07:35 625 690.8000 XLON 84403844000007623-E0YWjvgZgChk20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:18:19 429 691.6000 XLON 84203842000008441-E0YWjvgZgM7O20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:18:19 490 691.6000 XLON 84203842000008441-E0YWjvgZgM7Q20180131
---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:28:04 260 692.6000 XLON 84403844000008867-E0YWjvgZgUKp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:28:04 420 692.6000 XLON 84403844000008867-E0YWjvgZgUKr20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:28:04 398 692.6000 XLON 84403844000008867-E0YWjvgZgUKt20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:42:03 69 693.2000 XLON 84203842000009535-E0YWjvgZgewT20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:42:03 690 693.2000 XLON 84203842000009530-E0YWjvgZgewR20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:42:03 210 693.2000 XLON 84203842000009542-E0YWjvgZgewV20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:48:49 118 692.6000 XLON 84403844000009250-E0YWjvgZgk2H20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:48:49 500 692.6000 XLON 84403844000009250-E0YWjvgZgk2K20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:53:26 110 692.2000 XLON 84403844000010377-E0YWjvgZgnVr20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:53:26 67 692.2000 XLON 84403844000010377-E0YWjvgZgnVt20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:53:26 392 692.2000 XLON 84403844000010377-E0YWjvgZgnVv20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:53:47 101 692.2000 XLON 84203842000010464-E0YWjvgZgnmc20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:53:47 667 692.2000 XLON 84203842000010464-E0YWjvgZgnme20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:54:55 147 691.8000 XLON 84403844000010413-E0YWjvgZgoZv20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 10:54:55 1005 691.8000 XLON 84403844000010413-E0YWjvgZgoZx20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:06:14 569 692.8000 XLON 84203842000011122-E0YWjvgZgwqH20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:07:54 759 692.8000 XLON 84203842000011127-E0YWjvgZgy0i20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:07:54 626 692.8000 XLON 84203842000011159-E0YWjvgZgy0k20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:13:14 570 692.8000 XLON 84403844000011383-E0YWjvgZh2D120180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:13:14 626 692.8000 XLON 84203842000011516-E0YWjvgZh2DV20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:18:29 801 693.2000 XLON 84203842000011748-E0YWjvgZh5bl20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:23:58 139 693.4000 XLON 84203842000012167-E0YWjvgZhAdl20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:23:58 448 693.4000 XLON 84203842000012167-E0YWjvgZhAdj20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:23:58 52 693.4000 XLON 84203842000012167-E0YWjvgZhAdf20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:23:58 320 693.4000 XLON 84203842000012167-E0YWjvgZhAdh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:26:59 452 693.6000 XLON 84403844000012253-E0YWjvgZhCWq20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:26:59 288 693.6000 XLON 84403844000012253-E0YWjvgZhCWo20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:27:28 570 693.4000 XLON 84403844000012238-E0YWjvgZhCkC20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:27:28 626 693.4000 XLON 84403844000012277-E0YWjvgZhCks20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:38:28 1491 694.0000 XLON 84403844000012903-E0YWjvgZhJuM20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:39:11 601 694.4000 XLON 84403844000012957-E0YWjvgZhKhc20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:39:11 1238 694.4000 XLON 84203842000013023-E0YWjvgZhKha20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:41:53 1286 695.8000 XLON 84403844000013172-E0YWjvgZhMSw20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:41:53 963 695.8000 XLON 84203842000013235-E0YWjvgZhMSu20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:41:53 260 695.8000 XLON 84203842000013235-E0YWjvgZhMSr20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:41:53 1520 695.8000 XLON 84203842000013235-E0YWjvgZhMSp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:42:01 1792 695.4000 XLON 84203842000013234-E0YWjvgZhMZX20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:42:01 93 695.4000 XLON 84203842000013234-E0YWjvgZhMZZ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:42:01 1299 695.0000 XLON 84403844000013170-E0YWjvgZhMa920180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:47:17 569 694.8000 XLON 84203842000013415-E0YWjvgZhQMk20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:48:57 443 695.8000 XLON 84403844000013620-E0YWjvgZhRMZ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:48:57 703 695.8000 XLON 84403844000013620-E0YWjvgZhRMb20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:49:50 1563 695.6000 XLON 84403844000013573-E0YWjvgZhS2520180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:49:50 733 695.2000 XLON 84203842000013689-E0YWjvgZhS2y20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:52:31 1187 695.8000 XLON 84403844000013888-E0YWjvgZhTXH20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:53:47 168 696.0000 XLON 84403844000013910-E0YWjvgZhUN920180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:53:47 1092 695.8000 XLON 84403844000013907-E0YWjvgZhUNW20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:53:47 882 696.0000 XLON 84403844000013910-E0YWjvgZhUN620180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:53:47 1211 695.6000 XLON 84203842000013953-E0YWjvgZhUNq20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:56:36 1131 696.4000 XLON 84203842000014334-E0YWjvgZhWLr20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 11:59:40 770 696.4000 XLON 84203842000014695-E0YWjvgZhYor20180131 ---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018 12:02:26 34 696.0000 XLON 84403844000014441-E0YWjvgZhbcI20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:02:26 814 696.0000 XLON 84403844000014441-E0YWjvgZhbcM20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:02:26 225 696.0000 XLON 84403844000014441-E0YWjvgZhbbc20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:02:38 740 695.6000 XLON 84203842000015323-E0YWjvgZhc5a20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:02:38 51 695.6000 XLON 84403844000015170-E0YWjvgZhc4v20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:02:38 803 695.6000 XLON 84403844000015170-E0YWjvgZhc4o20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:08:06 659 695.0000 XLON 84203842000015766-E0YWjvgZhgdn20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:08:06 45 695.4000 XLON 84203842000015810-E0YWjvgZhgbt20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:08:06 921 695.4000 XLON 84403844000015692-E0YWjvgZhgbr20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:08:06 1317 695.4000 XLON 84203842000015672-E0YWjvgZhgbn20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:17:41 897 695.8000 XLON 84403844000016221-E0YWjvgZhmvq20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:17:41 1811 695.8000 XLON 84403844000016249-E0YWjvgZhmvu20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:17:41 58 695.8000 XLON 84203842000016375-E0YWjvgZhmvw20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:22:16 3 696.0000 XLON 84203842000016779-E0YWjvgZhp1V20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:22:16 701 696.0000 XLON 84403844000016665-E0YWjvgZhp1T20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:22:16 701 696.0000 XLON 84403844000016384-E0YWjvgZhp1N20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:22:16 124 696.0000 XLON 84203842000016779-E0YWjvgZhp1X20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:23:10 218 695.8000 XLON 84403844000016382-E0YWjvgZhpf420180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:23:10 546 695.8000 XLON 84403844000016382-E0YWjvgZhpf720180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:31:29 984 695.6000 XLON 84203842000017502-E0YWjvgZhvlx20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:31:29 1002 695.6000 XLON 84403844000017413-E0YWjvgZhvmJ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:33:33 1112 696.0000 XLON 84203842000017691-E0YWjvgZhxD020180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:34:15 874 696.0000 XLON 84203842000017720-E0YWjvgZhxm520180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:36:05 632 695.8000 XLON 84403844000017469-E0YWjvgZhyqu20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:38:02 165 696.2000 XLON 84203842000018055-E0YWjvgZhzzJ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:39:30 1247 696.6000 XLON 84203842000018156-E0YWjvgZi0f820180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:41:07 1066 696.2000 XLON 84203842000018338-E0YWjvgZi1gz20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:41:07 1163 696.4000 XLON 84403844000017926-E0YWjvgZi1g820180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:43:15 499 696.0000 XLON 84203842000018485-E0YWjvgZi32520180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:43:15 886 696.0000 XLON 84203842000018485-E0YWjvgZi32220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:43:15 46 696.0000 XLON 84203842000018485-E0YWjvgZi32820180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:43:17 850 695.8000 XLON 84403844000018367-E0YWjvgZi36720180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:43:17 548 695.8000 XLON 84403844000018157-E0YWjvgZi35720180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:43:17 873 695.8000 XLON 84403844000018157-E0YWjvgZi35520180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:43:20 581 695.8000 XLON 84403844000018367-E0YWjvgZi3AE20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:43:20 576 695.8000 XLON 84403844000018367-E0YWjvgZi39j20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:43:23 1236 695.8000 XLON 84403844000018367-E0YWjvgZi3Cd20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:43:23 569 695.8000 XLON 84403844000018367-E0YWjvgZi3CO20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:43:23 893 695.8000 XLON 84403844000018388-E0YWjvgZi3Ck20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:43:23 279 695.8000 XLON 84403844000018367-E0YWjvgZi3Cg20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:43:44 320 696.4000 XLON 84203842000018619-E0YWjvgZi3gs20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:43:44 1154 696.4000 XLON 84203842000018619-E0YWjvgZi3gq20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:44:18 931 696.2000 XLON 84203842000018601-E0YWjvgZi3z420180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:44:18 696 696.2000 XLON 84203842000018601-E0YWjvgZi3z220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:48:47 225 697.2000 XLON 84403844000018924-E0YWjvgZi7cL20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:48:47 760 697.2000 XLON 84403844000018924-E0YWjvgZi7cJ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:48:47 34 697.2000 XLON 84403844000018924-E0YWjvgZi7cH20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:48:47 402 697.2000 XLON 84203842000019159-E0YWjvgZi7cR20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:48:47 750 697.2000 XLON 84203842000019195-E0YWjvgZi7dA20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:48:47 951 697.2000 XLON 84203842000019159-E0YWjvgZi7cW20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:48:47 126 697.2000 XLON 84203842000019178-E0YWjvgZi7cY20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018
12:48:47 1019 697.0000 XLON 84203842000019095-E0YWjvgZi7d220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:48:47 87 697.2000 XLON 84203842000019195-E0YWjvgZi7dC20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:50:45 683 696.8000 XLON 84203842000019389-E0YWjvgZi9HK20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:57:37 250 696.4000 XLON 84203842000019274-E0YWjvgZiDVd20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:57:37 490 696.4000 XLON 84203842000019274-E0YWjvgZiDVb20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:57:53 559 696.0000 XLON 84403844000019418-E0YWjvgZiDnH20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:58:34 241 696.4000 XLON 84403844000020063-E0YWjvgZiEId20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:58:34 1527 696.4000 XLON 84203842000020248-E0YWjvgZiEIn20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:58:34 800 696.4000 XLON 84403844000020065-E0YWjvgZiEJ220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:58:34 580 696.4000 XLON 84403844000020063-E0YWjvgZiEIb20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 12:58:34 617 696.4000 XLON 84403844000020065-E0YWjvgZiEJ720180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:03:55 292 696.4000 XLON 84203842000020757-E0YWjvgZiI6z20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:03:55 907 696.4000 XLON 84203842000020757-E0YWjvgZiI6x20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:04:41 599 696.2000 XLON 84203842000020417-E0YWjvgZiIfa20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:08:05 780 696.2000 XLON 84403844000020760-E0YWjvgZiLYW20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:11:50 750 696.2000 XLON 84203842000021380-E0YWjvgZiOLp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:11:50 253 696.2000 XLON 84203842000021380-E0YWjvgZiOLn20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:11:50 49 696.2000 XLON 84403844000021207-E0YWjvgZiOLz20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:11:50 500 696.2000 XLON 84403844000021195-E0YWjvgZiOLv20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:11:50 198 696.2000 XLON 84403844000021195-E0YWjvgZiOLx20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:11:50 213 696.2000 XLON 84203842000021380-E0YWjvgZiOLr20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:11:50 537 696.2000 XLON 84403844000021195-E0YWjvgZiOLt20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:12:49 730 696.0000 XLON 84203842000021394-E0YWjvgZiP9Y20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:17:23 419 696.4000 XLON 84203842000021954-E0YWjvgZiSkh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:17:23 595 696.4000 XLON 84203842000021954-E0YWjvgZiSkf20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:17:23 60 696.4000 XLON 84203842000021954-E0YWjvgZiSkd20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:18:59 16 696.6000 XLON 84403844000021967-E0YWjvgZiTwb20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:18:59 1190 696.6000 XLON 84403844000021967-E0YWjvgZiTwZ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:20:12 768 696.4000 XLON 84403844000021820-E0YWjvgZiUgi20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:24:30 569 697.0000 XLON 84403844000022645-E0YWjvgZiY3O20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:24:30 499 696.6000 XLON 84403844000022399-E0YWjvgZiY3j20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:24:30 126 696.6000 XLON 84403844000022399-E0YWjvgZiY3h20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:24:30 339 697.0000 XLON 84403844000022645-E0YWjvgZiY3M20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:24:30 857 697.0000 XLON 84403844000022645-E0YWjvgZiY3Q20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:24:30 655 696.6000 XLON 84403844000022399-E0YWjvgZiY3l20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:28:01 59 696.2000 XLON 84203842000023124-E0YWjvgZiaCz20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:28:01 1086 696.2000 XLON 84403844000022654-E0YWjvgZiaCM20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:28:01 388 696.2000 XLON 84203842000023124-E0YWjvgZiaCx20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:28:01 503 696.2000 XLON 84403844000022950-E0YWjvgZiaDQ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:28:12 201 696.0000 XLON 84403844000022962-E0YWjvgZiaOw20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:28:12 800 696.0000 XLON 84403844000022962-E0YWjvgZiaOu20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:32:50 825 696.0000 XLON 84403844000023660-E0YWjvgZifY520180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:36:13 120 696.6000 XLON 84403844000024247-E0YWjvgZiht920180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:36:13 583 696.6000 XLON 84403844000024247-E0YWjvgZiht720180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:36:13 259 696.6000 XLON 84203842000024417-E0YWjvgZihtj20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:36:13 790 696.6000 XLON 84203842000024417-E0YWjvgZihtl20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:36:13 632 696.6000 XLON 84403844000024247-E0YWjvgZihtB20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:36:13 265 696.6000 XLON 84403844000024248-E0YWjvgZihtn20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:37:36 750 696.4000 XLON 84203842000024581-E0YWjvgZij3Q20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:37:36 370 696.4000 XLON 84203842000024216-E0YWjvgZij2c20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:37:36 616 696.4000 XLON 84203842000024216-E0YWjvgZij2e20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:37:36 103 696.4000 XLON 84203842000024581-E0YWjvgZij3O20180131
---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:38:07 569 697.0000 XLON 84403844000024496-E0YWjvgZijV620180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:40:30 300 696.8000 XLON 84403844000024728-E0YWjvgZil3q20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:40:30 735 696.8000 XLON 84403844000024728-E0YWjvgZil3s20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:41:05 854 696.6000 XLON 84403844000024758-E0YWjvgZilGG20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:44:52 796 696.4000 XLON 84403844000025212-E0YWjvgZio4E20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:44:52 854 696.4000 XLON 84203842000024941-E0YWjvgZio3S20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:44:57 500 696.2000 XLON 84203842000025407-E0YWjvgZioAL20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:44:57 1790 696.2000 XLON 84203842000025407-E0YWjvgZioAQ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:44:57 499 696.2000 XLON 84203842000025407-E0YWjvgZioAH20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:44:57 458 696.2000 XLON 84203842000025407-E0YWjvgZioAF20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:44:57 191 696.2000 XLON 84203842000025407-E0YWjvgZioAD20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:45:00 891 696.2000 XLON 84403844000025230-E0YWjvgZioDH20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:45:00 78 696.4000 XLON 84203842000025422-E0YWjvgZioDE20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:45:00 1000 696.2000 XLON 84403844000025230-E0YWjvgZioDM20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:45:00 419 696.2000 XLON 84403844000025230-E0YWjvgZioDO20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:47:04 762 695.2000 XLON 84403844000025541-E0YWjvgZipbj20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:47:04 835 695.0000 XLON 84403844000025259-E0YWjvgZipbd20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:47:04 1044 695.2000 XLON 84203842000025440-E0YWjvgZipb620180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:47:04 282 695.2000 XLON 84403844000025541-E0YWjvgZipbl20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:47:11 881 694.6000 XLON 84203842000025703-E0YWjvgZipl420180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:48:53 1771 695.4000 XLON 84403844000025660-E0YWjvgZiqpr20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:51:39 1045 695.8000 XLON 84403844000025841-E0YWjvgZisTd20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:51:39 1093 695.8000 XLON 84203842000026027-E0YWjvgZisTf20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:51:39 3206 695.8000 XLON 84403844000025818-E0YWjvgZisTV20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:51:39 740 695.8000 XLON 84403844000025883-E0YWjvgZisUN20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:54:41 686 695.6000 XLON 84403844000025923-E0YWjvgZiuaO20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:56:18 774 695.6000 XLON 84403844000026291-E0YWjvgZivYT20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:56:18 300 695.6000 XLON 84403844000026291-E0YWjvgZivYR20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:56:18 1813 695.6000 XLON 84203842000026472-E0YWjvgZivYy20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 13:56:18 589 695.6000 XLON 84203842000026472-E0YWjvgZivYp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:01:34 970 696.2000 XLON 84403844000026914-E0YWjvgZizGY20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:01:34 569 696.2000 XLON 84403844000026914-E0YWjvgZizGW20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:01:48 768 696.4000 XLON 84203842000027188-E0YWjvgZizUi20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:01:48 429 696.4000 XLON 84203842000027188-E0YWjvgZizUk20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:02:02 844 696.4000 XLON 84403844000026974-E0YWjvgZizd420180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:02:16 675 696.4000 XLON 84203842000027262-E0YWjvgZizqp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:02:16 607 696.4000 XLON 84403844000027020-E0YWjvgZizqk20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:02:16 905 696.4000 XLON 84403844000027020-E0YWjvgZizqm20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:02:55 121 696.2000 XLON 84203842000027189-E0YWjvgZj0bP20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:05:27 582 696.6000 XLON 84403844000027448-E0YWjvgZj2i520180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:07:09 317 696.6000 XLON 84203842000027991-E0YWjvgZj3vn20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:07:09 1057 696.6000 XLON 84203842000027983-E0YWjvgZj3vl20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:07:09 1057 696.6000 XLON 84203842000027725-E0YWjvgZj3vZ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:07:09 317 696.6000 XLON 84403844000027521-E0YWjvgZj3vd20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:07:09 712 696.4000 XLON 84403844000027752-E0YWjvgZj3x320180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:07:10 1101 696.2000 XLON 84203842000027189-E0YWjvgZj3xs20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:07:14 589 696.2000 XLON 84403844000027755-E0YWjvgZj40A20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:07:14 803 696.2000 XLON 84403844000027755-E0YWjvgZj40720180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:08:47 21 696.4000 XLON 84403844000027975-E0YWjvgZj57J20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:08:47 587 696.4000 XLON 84403844000027975-E0YWjvgZj57H20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:09:56 800 696.4000 XLON 84203842000028340-E0YWjvgZj5uv20180131 ---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018 14:09:56 750 696.4000 XLON 84203842000028340-E0YWjvgZj5ut20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:09:56 171 696.4000 XLON 84203842000028340-E0YWjvgZj5ux20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:12:26 429 697.0000 XLON 84203842000028611-E0YWjvgZj7dG20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:12:39 750 697.0000 XLON 84203842000028632-E0YWjvgZj7rY20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:12:39 429 697.0000 XLON 84203842000028632-E0YWjvgZj7rW20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:13:52 601 697.4000 XLON 84203842000028781-E0YWjvgZj8fn20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:13:52 569 697.4000 XLON 84203842000028782-E0YWjvgZj8g120180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:13:52 1849 697.4000 XLON 84403844000028505-E0YWjvgZj8fy20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:13:52 584 697.4000 XLON 84403844000028508-E0YWjvgZj8gF20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:14:12 105 697.6000 XLON 84203842000028835-E0YWjvgZj8t020180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:14:17 334 697.4000 XLON 84203842000028788-E0YWjvgZj8wq20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:14:17 1531 697.6000 XLON 84203842000028837-E0YWjvgZj8wO20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:14:17 2508 697.6000 XLON 84403844000028560-E0YWjvgZj8wM20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:14:17 569 697.4000 XLON 84203842000028788-E0YWjvgZj8x020180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:14:18 382 697.4000 XLON 84203842000028788-E0YWjvgZj8x920180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:15:42 842 697.0000 XLON 84203842000028871-E0YWjvgZj9vi20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:16:38 307 697.0000 XLON 84403844000028827-E0YWjvgZjAZ620180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:16:38 500 697.0000 XLON 84403844000028827-E0YWjvgZjAZB20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:16:41 387 697.0000 XLON 84403844000028827-E0YWjvgZjAah20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:17:26 454 697.0000 XLON 84203842000029305-E0YWjvgZjB9720180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:17:26 700 697.0000 XLON 84203842000029305-E0YWjvgZjB9520180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:17:40 307 696.8000 XLON 84203842000029196-E0YWjvgZjBGn20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:18:32 171 696.8000 XLON 84203842000029340-E0YWjvgZjBzO20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:18:33 292 696.8000 XLON 84203842000029340-E0YWjvgZjBzm20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:18:33 585 696.8000 XLON 84403844000029180-E0YWjvgZjBzr20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:18:33 157 696.8000 XLON 84403844000029180-E0YWjvgZjBzt20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:18:33 415 696.8000 XLON 84203842000029340-E0YWjvgZjBzp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:20:33 472 696.4000 XLON 84203842000029695-E0YWjvgZjDX920180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:20:33 611 696.4000 XLON 84203842000029695-E0YWjvgZjDX720180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:20:33 1408 696.2000 XLON 84403844000029421-E0YWjvgZjDXr20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:20:33 827 696.2000 XLON 84403844000029423-E0YWjvgZjDYI20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:20:35 666 695.8000 XLON 84203842000029696-E0YWjvgZjDgn20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:20:35 27 695.8000 XLON 84403844000029184-E0YWjvgZjDgh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:20:35 544 695.8000 XLON 84403844000029184-E0YWjvgZjDgl20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:20:38 712 695.4000 XLON 84203842000029714-E0YWjvgZjDlU20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:20:38 740 695.6000 XLON 84403844000029434-E0YWjvgZjDk120180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:20:39 85 695.4000 XLON 84203842000029714-E0YWjvgZjDoG20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:20:53 432 695.6000 XLON 84403844000029462-E0YWjvgZjE1S20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:20:57 1125 696.2000 XLON 84403844000029466-E0YWjvgZjE5T20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:20:57 1662 696.2000 XLON 84203842000029745-E0YWjvgZjE5R20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:21:00 2642 696.2000 XLON 84203842000029746-E0YWjvgZjE7b20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:22:58 1216 696.8000 XLON 84403844000029669-E0YWjvgZjGBr20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:23:04 968 696.8000 XLON 84403844000029669-E0YWjvgZjGLo20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:23:04 750 696.8000 XLON 84203842000029956-E0YWjvgZjGMd20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:23:04 112 696.8000 XLON 84203842000029956-E0YWjvgZjGMj20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:23:04 877 696.8000 XLON 84203842000029944-E0YWjvgZjGLq20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:23:04 154 696.8000 XLON 84203842000029944-E0YWjvgZjGLs20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:23:04 600 696.8000 XLON 84203842000029956-E0YWjvgZjGMf20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:23:04 511 696.8000 XLON 84203842000029956-E0YWjvgZjGMl20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:23:04 429 696.8000 XLON 84203842000029956-E0YWjvgZjGMh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:26:54 656 696.8000 XLON 84403844000030030-E0YWjvgZjKCO20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018
14:26:54 364 696.8000 XLON 84403844000030030-E0YWjvgZjKCQ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:26:54 1019 696.8000 XLON 84403844000030137-E0YWjvgZjKD020180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:26:54 4189 696.8000 XLON 84203842000030400-E0YWjvgZjKCv20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:26:54 1156 696.8000 XLON 84203842000030400-E0YWjvgZjKCy20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:26:56 650 696.6000 XLON 84403844000030142-E0YWjvgZjKFN20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:26:56 33 696.6000 XLON 84403844000030142-E0YWjvgZjKFP20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:26:56 626 696.6000 XLON 84203842000030404-E0YWjvgZjKFR20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:31:04 569 696.2000 XLON 84203842000030897-E0YWjvgZjOm720180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:31:04 369 696.2000 XLON 84203842000030897-E0YWjvgZjOm520180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:31:04 1521 696.2000 XLON 84203842000030897-E0YWjvgZjOm920180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:33:01 600 696.0000 XLON 84203842000030898-E0YWjvgZjRny20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:33:01 100 696.0000 XLON 84203842000030898-E0YWjvgZjRnt20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:33:02 400 696.0000 XLON 84203842000030898-E0YWjvgZjRse20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:33:02 3144 696.0000 XLON 84403844000030915-E0YWjvgZjRsq20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:33:03 681 696.0000 XLON 84403844000030918-E0YWjvgZjRuE20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:33:03 354 696.0000 XLON 84203842000030898-E0YWjvgZjRsg20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:33:03 569 696.0000 XLON 84203842000031189-E0YWjvgZjRvl20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:34:31 417 696.6000 XLON 84403844000031093-E0YWjvgZjTq420180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:34:31 552 696.6000 XLON 84403844000031093-E0YWjvgZjTq620180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:34:31 835 696.6000 XLON 84403844000031092-E0YWjvgZjTpv20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:34:31 583 696.6000 XLON 84203842000031362-E0YWjvgZjTq220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:34:31 565 696.6000 XLON 84203842000031362-E0YWjvgZjTq020180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:34:31 289 696.6000 XLON 84203842000031362-E0YWjvgZjTpx20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:35:35 880 696.8000 XLON 84203842000031519-E0YWjvgZjV9S20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:35:35 61 696.8000 XLON 84203842000031519-E0YWjvgZjV9U20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:36:51 1337 697.0000 XLON 84403844000031476-E0YWjvgZjWGo20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:36:51 79 697.0000 XLON 84403844000031476-E0YWjvgZjWGm20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:36:51 175 697.0000 XLON 84403844000031476-E0YWjvgZjWGk20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:37:05 877 697.0000 XLON 84403844000031508-E0YWjvgZjWR020180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:37:05 583 697.0000 XLON 84403844000031508-E0YWjvgZjWQy20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:37:05 379 697.0000 XLON 84203842000031782-E0YWjvgZjWR920180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:37:05 468 697.0000 XLON 84203842000031782-E0YWjvgZjWR720180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:39:52 459 696.8000 XLON 84403844000031892-E0YWjvgZjZRg20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:39:52 600 696.8000 XLON 84403844000031892-E0YWjvgZjZRc20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:39:52 1158 696.8000 XLON 84203842000031710-E0YWjvgZjZQJ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:39:52 600 696.8000 XLON 84403844000031892-E0YWjvgZjZRe20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:39:55 218 696.4000 XLON 84403844000031731-E0YWjvgZjZVb20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:39:55 736 696.4000 XLON 84403844000031731-E0YWjvgZjZVZ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:39:56 1037 696.0000 XLON 84403844000031900-E0YWjvgZjZXp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:39:59 158 695.6000 XLON 84203842000032175-E0YWjvgZjZfh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:40:02 875 695.6000 XLON 84203842000032175-E0YWjvgZjZmK20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:40:02 108 695.6000 XLON 84203842000032175-E0YWjvgZjZmc20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:42:59 204 696.0000 XLON 84403844000032262-E0YWjvgZjcdK20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:43:01 638 696.0000 XLON 84403844000032267-E0YWjvgZjcfD20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:43:01 993 696.0000 XLON 84403844000032267-E0YWjvgZjcfB20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:43:01 1052 696.0000 XLON 84403844000032268-E0YWjvgZjcfH20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:43:01 1157 696.0000 XLON 84403844000032273-E0YWjvgZjcfd20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:43:01 1742 696.0000 XLON 84203842000032552-E0YWjvgZjcfF20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:45:43 550 696.8000 XLON 84203842000032951-E0YWjvgZjfHL20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:45:43 600 696.6000 XLON 84203842000032951-E0YWjvgZjfHJ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:45:46 650 696.8000 XLON 84203842000032963-E0YWjvgZjfKh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:45:46 742 696.8000 XLON 84203842000032963-E0YWjvgZjfKj20180131
---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:45:46 1446 696.8000 XLON 84203842000032962-E0YWjvgZjfKN20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:45:46 487 696.8000 XLON 84403844000032673-E0YWjvgZjfKH20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:45:46 1178 696.8000 XLON 84403844000032675-E0YWjvgZjfKr20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:45:46 1825 696.8000 XLON 84203842000032962-E0YWjvgZjfKS20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:45:46 492 696.8000 XLON 84403844000032673-E0YWjvgZjfKF20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:45:55 740 696.4000 XLON 84203842000032976-E0YWjvgZjfVm20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:45:56 1100 696.2000 XLON 84403844000032674-E0YWjvgZjfXU20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:45:59 569 696.0000 XLON 84203842000032983-E0YWjvgZjfbL20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:46:31 570 696.2000 XLON 84403844000032750-E0YWjvgZjfw220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:46:41 664 696.2000 XLON 84203842000033024-E0YWjvgZjg4c20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:47:11 658 696.6000 XLON 84203842000033109-E0YWjvgZjgZd20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:47:22 15 696.4000 XLON 84403844000032823-E0YWjvgZjglI20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:47:22 686 696.4000 XLON 84403844000032823-E0YWjvgZjglG20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:47:22 818 696.2000 XLON 84403844000032816-E0YWjvgZjglm20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:48:13 705 695.8000 XLON 84403844000032845-E0YWjvgZjhjh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:49:44 543 695.4000 XLON 84403844000032991-E0YWjvgZjk5M20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:49:44 126 695.4000 XLON 84403844000032991-E0YWjvgZjk5K20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:50:11 604 696.0000 XLON 84403844000033189-E0YWjvgZjkkn20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:50:11 802 696.0000 XLON 84203842000033447-E0YWjvgZjkkl20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:50:11 700 696.0000 XLON 84403844000033194-E0YWjvgZjklU20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:50:11 52 696.0000 XLON 84403844000033189-E0YWjvgZjkkq20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:50:11 839 696.0000 XLON 84403844000033188-E0YWjvgZjkkg20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:50:11 577 696.0000 XLON 84403844000033188-E0YWjvgZjkkj20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:50:11 350 696.0000 XLON 84403844000033194-E0YWjvgZjklW20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:51:37 570 696.4000 XLON 84403844000033213-E0YWjvgZjmPg20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:51:37 1140 696.4000 XLON 84403844000033213-E0YWjvgZjmPi20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:51:37 1272 696.4000 XLON 84403844000033213-E0YWjvgZjmPd20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:51:37 916 696.4000 XLON 84403844000033213-E0YWjvgZjmPk20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:51:37 1353 696.4000 XLON 84203842000033487-E0YWjvgZjmPo20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:51:37 47 696.4000 XLON 84203842000033520-E0YWjvgZjmQk20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:51:37 750 696.4000 XLON 84203842000033520-E0YWjvgZjmQi20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:51:37 1317 696.4000 XLON 84203842000033502-E0YWjvgZjmPq20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:52:05 11 696.2000 XLON 84203842000033531-E0YWjvgZjn6J20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:52:05 843 696.2000 XLON 84203842000033531-E0YWjvgZjn6L20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:52:05 621 696.4000 XLON 84403844000033284-E0YWjvgZjn3d20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:52:36 1033 696.6000 XLON 84403844000033330-E0YWjvgZjnlZ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:52:36 1369 696.6000 XLON 84403844000033330-E0YWjvgZjnlQ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:52:36 1257 696.6000 XLON 84203842000033587-E0YWjvgZjnlG20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:52:56 1000 696.2000 XLON 84403844000033319-E0YWjvgZjo4K20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:52:56 1497 696.4000 XLON 84203842000033577-E0YWjvgZjo3v20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:52:59 176 696.2000 XLON 84403844000033319-E0YWjvgZjo7n20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:53:40 854 695.6000 XLON 84203842000033628-E0YWjvgZjpDd20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:56:31 879 696.0000 XLON 84403844000033658-E0YWjvgZjtOe20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:56:31 49 696.0000 XLON 84403844000033658-E0YWjvgZjtOc20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:56:31 668 696.0000 XLON 84203842000033935-E0YWjvgZjtOh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:56:31 15 696.0000 XLON 84203842000033935-E0YWjvgZjtOj20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:56:59 626 695.8000 XLON 84203842000033974-E0YWjvgZjtut20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:56:59 785 695.8000 XLON 84403844000033590-E0YWjvgZjttj20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:59:09 850 696.2000 XLON 84203842000034158-E0YWjvgZjwgZ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:59:09 850 696.2000 XLON 84403844000033872-E0YWjvgZjwgu20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 14:59:31 521 696.0000 XLON 84403844000033699-E0YWjvgZjxFk20180131 ---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018 14:59:31 329 696.0000 XLON 84403844000033699-E0YWjvgZjxFi20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:01:04 551 696.0000 XLON 84203842000034269-E0YWjvgZjzqb20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:01:04 626 696.0000 XLON 84203842000034290-E0YWjvgZjzxu20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:01:04 222 696.0000 XLON 84203842000034277-E0YWjvgZjzt820180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:01:04 644 696.0000 XLON 84203842000034269-E0YWjvgZjzt620180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:01:04 1195 696.0000 XLON 84203842000034255-E0YWjvgZjzqX20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:01:05 134 696.2000 XLON 84403844000034015-E0YWjvgZk05X20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:01:41 656 696.0000 XLON 84203842000034313-E0YWjvgZk17420180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:02:54 132 695.8000 XLON 84403844000033945-E0YWjvgZk3OF20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:02:54 1102 695.8000 XLON 84403844000033945-E0YWjvgZk3OH20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:02:54 153 695.8000 XLON 84203842000034478-E0YWjvgZk3PT20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:02:54 478 695.8000 XLON 84403844000034205-E0YWjvgZk3P820180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:02:58 426 695.6000 XLON 84203842000034342-E0YWjvgZk3WU20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:05:23 1068 696.2000 XLON 84403844000034368-E0YWjvgZk7MH20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:05:23 1150 696.2000 XLON 84203842000034641-E0YWjvgZk7Mq20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:05:23 100 696.2000 XLON 84403844000034368-E0YWjvgZk7MF20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:05:32 622 696.2000 XLON 84403844000034369-E0YWjvgZk7Wx20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:05:32 1520 696.2000 XLON 84203842000034641-E0YWjvgZk7Wt20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:05:32 1070 696.2000 XLON 84203842000034642-E0YWjvgZk7X120180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:05:32 59 696.2000 XLON 84203842000034641-E0YWjvgZk7Wv20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:05:32 446 696.2000 XLON 84403844000034369-E0YWjvgZk7Wz20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 1970 696.2000 XLON 84203842000034641-E0YWjvgZk7Wn20180131 15:05:32 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:06:59 760 697.0000 XLON 84203842000034725-E0YWjvgZkA0x20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:06:59 773 697.0000 XLON 84203842000034725-E0YWjvgZkA0t20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:06:59 1123 697.0000 XLON 84403844000034542-E0YWjvgZkA1r20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:06:59 575 697.0000 XLON 84203842000034782-E0YWjvgZkA1p20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:06:59 630 697.0000 XLON 84203842000034782-E0YWjvgZkA1b20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:07:43 74 697.2000 XLON 84403844000034589-E0YWjvgZkB3P20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:07:43 1520 697.2000 XLON 84203842000034831-E0YWjvgZkB3H20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:07:43 1415 697.2000 XLON 84403844000034589-E0YWjvgZkB3L20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:07:43 797 697.2000 XLON 84403844000034597-E0YWjvgZkB3u20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:07:43 499 697.2000 XLON 84203842000034831-E0YWjvgZkB3F20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:07:43 619 697.2000 XLON 84203842000034831-E0YWjvgZkB3D20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:07:43 485 697.2000 XLON 84203842000034831-E0YWjvgZkB3J20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:07:45 294 697.0000 XLON 84203842000034842-E0YWjvgZkB7v20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:07:45 750 697.0000 XLON 84203842000034842-E0YWjvgZkB7t20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:07:46 185 696.8000 XLON 84403844000034598-E0YWjvgZkB8b20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:07:46 511 696.8000 XLON 84403844000034598-E0YWjvgZkBA320180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:07:49 585 696.6000 XLON 84403844000034599-E0YWjvgZkBCc20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:08:00 213 696.6000 XLON 84403844000034599-E0YWjvgZkBV220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:10:09 617 696.8000 XLON 84203842000035035-E0YWjvgZkEMU20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:10:09 93 696.8000 XLON 84203842000035035-E0YWjvgZkEMY20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:10:09 52 696.8000 XLON 84203842000035035-E0YWjvgZkEMW20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:11:04 1070 696.8000 XLON 84203842000035211-E0YWjvgZkFoi20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:12:30 906 696.8000 XLON 84403844000035007-E0YWjvgZkHka20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:12:30 150 696.8000 XLON 84203842000035311-E0YWjvgZkHkt20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:12:30 1 696.8000 XLON 84203842000035300-E0YWjvgZkHkr20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:12:30 568 696.8000 XLON 84403844000035019-E0YWjvgZkHkk20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:12:30 565 696.8000 XLON 84403844000035019-E0YWjvgZkHkn20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:12:30 600 696.8000 XLON 84203842000035316-E0YWjvgZkHlL20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:12:30 264 696.8000 XLON 84203842000035316-E0YWjvgZkHlN20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018
15:15:13 1383 696.8000 XLON 84203842000035507-E0YWjvgZkLMf20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:19:59 982 696.6000 XLON 84203842000035448-E0YWjvgZkR4l20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:19:59 307 696.6000 XLON 84203842000035448-E0YWjvgZkR4j20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:01 569 696.4000 XLON 84403844000035180-E0YWjvgZkR7W20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:01 12 696.4000 XLON 84403844000035180-E0YWjvgZkR7J20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:04 347 696.6000 XLON 84403844000035701-E0YWjvgZkRBY20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:04 664 696.6000 XLON 84203842000035968-E0YWjvgZkRBf20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:04 330 696.6000 XLON 84403844000035701-E0YWjvgZkRBd20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:04 168 696.6000 XLON 84403844000035702-E0YWjvgZkRBh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:07 894 696.6000 XLON 84403844000035702-E0YWjvgZkRJZ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:07 861 696.6000 XLON 84403844000035702-E0YWjvgZkRJQ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:18 87 696.6000 XLON 84403844000035702-E0YWjvgZkRYz20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:18 500 697.0000 XLON 84203842000036015-E0YWjvgZkRYs20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:18 750 697.0000 XLON 84203842000036016-E0YWjvgZkRZ220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:18 654 697.0000 XLON 84203842000036016-E0YWjvgZkRZ920180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:18 795 697.0000 XLON 84403844000035747-E0YWjvgZkRYm20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:19 1184 696.6000 XLON 84403844000035702-E0YWjvgZkRa920180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:22 923 696.6000 XLON 84403844000035702-E0YWjvgZkRgb20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:51 640 696.6000 XLON 84403844000035757-E0YWjvgZkS7F20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:51 1032 696.6000 XLON 84403844000035757-E0YWjvgZkS7L20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:51 1418 696.6000 XLON 84403844000035800-E0YWjvgZkS7P20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:51 570 696.6000 XLON 84403844000035757-E0YWjvgZkS7J20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:51 640 696.6000 XLON 84403844000035757-E0YWjvgZkS7H20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:51 150 696.6000 XLON 84403844000035800-E0YWjvgZkS7T20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:52 215 696.4000 XLON 84203842000036075-E0YWjvgZkS9I20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:55 1219 696.4000 XLON 84203842000036075-E0YWjvgZkSCc20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:58 1210 696.4000 XLON 84203842000036075-E0YWjvgZkSEM20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:20:58 60 696.4000 XLON 84203842000036075-E0YWjvgZkSEQ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:21:33 314 696.8000 XLON 84403844000035874-E0YWjvgZkT4I20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:21:33 750 696.8000 XLON 84203842000036141-E0YWjvgZkT4Q20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:21:33 569 696.8000 XLON 84403844000035875-E0YWjvgZkT4l20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:21:33 58 696.8000 XLON 84203842000036141-E0YWjvgZkT4S20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:21:33 1775 696.8000 XLON 84403844000035874-E0YWjvgZkT4K20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:21:33 592 696.8000 XLON 84403844000035875-E0YWjvgZkT4j20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:25:01 219 697.0000 XLON 84403844000036112-E0YWjvgZkXHW20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:25:08 570 697.0000 XLON 84403844000036112-E0YWjvgZkXOs20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:25:08 317 697.0000 XLON 84403844000036112-E0YWjvgZkXOu20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:25:50 229 697.0000 XLON 84203842000036467-E0YWjvgZkY7720180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:25:50 740 697.0000 XLON 84403844000036200-E0YWjvgZkY8020180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:25:50 408 697.0000 XLON 84203842000036491-E0YWjvgZkY7E20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:25:50 1127 697.0000 XLON 84203842000036491-E0YWjvgZkY7920180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:25:50 1535 697.0000 XLON 84403844000036112-E0YWjvgZkY6x20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:25:58 966 696.8000 XLON 84203842000036499-E0YWjvgZkYHq20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:25:58 862 696.8000 XLON 84403844000036211-E0YWjvgZkYIX20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:25:58 974 696.8000 XLON 84403844000036197-E0YWjvgZkYHm20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:25:58 175 696.8000 XLON 84203842000036507-E0YWjvgZkYHs20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:25:58 219 696.8000 XLON 84403844000036207-E0YWjvgZkYHu20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:25:58 639 696.8000 XLON 84403844000036211-E0YWjvgZkYIU20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:26:40 374 696.6000 XLON 84403844000036228-E0YWjvgZkZCL20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:26:40 397 696.6000 XLON 84403844000036228-E0YWjvgZkZCN20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:27:45 1238 696.4000 XLON 84203842000036627-E0YWjvgZkafs20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:27:45 1073 696.4000 XLON 84403844000036344-E0YWjvgZkafu20180131
---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:27:45 593 696.4000 XLON 84203842000036536-E0YWjvgZkaed20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:27:46 830 696.0000 XLON 84403844000036229-E0YWjvgZkah920180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:27:56 569 695.8000 XLON 84203842000036634-E0YWjvgZkapd20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:27:56 211 695.8000 XLON 84203842000036634-E0YWjvgZkapZ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:28:08 595 695.8000 XLON 84403844000036358-E0YWjvgZkbB320180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:28:08 111 695.8000 XLON 84203842000036634-E0YWjvgZkbB120180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:28:16 1246 696.0000 XLON 84203842000036681-E0YWjvgZkbKV20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:28:25 2502 696.0000 XLON 84203842000036701-E0YWjvgZkbe220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:29:11 752 696.2000 XLON 84403844000036473-E0YWjvgZkck520180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:30:07 1004 696.6000 XLON 84403844000036587-E0YWjvgZkeJp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:30:07 1574 696.6000 XLON 84203842000036870-E0YWjvgZkeJX20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:31:31 1408 696.6000 XLON 84203842000036874-E0YWjvgZkg7i20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:31:31 995 696.6000 XLON 84203842000036874-E0YWjvgZkg7l20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:31:44 681 696.8000 XLON 84203842000037032-E0YWjvgZkgRx20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:31:58 241 696.8000 XLON 84203842000037033-E0YWjvgZkgov20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:31:58 49 696.8000 XLON 84403844000036745-E0YWjvgZkgp120180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:31:58 647 696.8000 XLON 84403844000036741-E0YWjvgZkgop20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:31:58 810 696.8000 XLON 84203842000037033-E0YWjvgZkgor20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:31:58 681 696.8000 XLON 84203842000037036-E0YWjvgZkgox20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:31:58 500 696.8000 XLON 84403844000036767-E0YWjvgZkgpJ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:31:58 189 696.8000 XLON 84403844000036767-E0YWjvgZkgpP20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:31:58 598 696.8000 XLON 84403844000036745-E0YWjvgZkgoz20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:31:59 715 696.8000 XLON 84403844000036768-E0YWjvgZkgq520180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:31:59 958 696.8000 XLON 84403844000036768-E0YWjvgZkgrb20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:35:35 1156 696.8000 XLON 84203842000037293-E0YWjvgZkmJT20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:35:35 96 696.8000 XLON 84403844000037014-E0YWjvgZkmJX20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:35:39 569 696.8000 XLON 84203842000037305-E0YWjvgZkmNp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:35:58 823 696.8000 XLON 84203842000037317-E0YWjvgZkmy220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:35:58 823 696.8000 XLON 84203842000037400-E0YWjvgZkmyI20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:36:06 51 697.0000 XLON 84203842000037422-E0YWjvgZknIh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:36:06 405 697.0000 XLON 84203842000037422-E0YWjvgZknIj20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:36:06 227 697.0000 XLON 84203842000037422-E0YWjvgZknIf20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:36:25 644 696.8000 XLON 84403844000037141-E0YWjvgZknkT20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:36:25 163 696.8000 XLON 84403844000037141-E0YWjvgZknkR20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:36:48 200 696.8000 XLON 84203842000037462-E0YWjvgZkoOC20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:36:48 756 696.8000 XLON 84203842000037462-E0YWjvgZkoOE20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:37:04 1203 696.6000 XLON 84203842000037460-E0YWjvgZkp2f20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:37:07 781 696.6000 XLON 84203842000037504-E0YWjvgZkp7V20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:37:07 402 696.6000 XLON 84403844000037240-E0YWjvgZkp7X20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:37:07 377 696.6000 XLON 84403844000037240-E0YWjvgZkp7f20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:38:55 602 696.6000 XLON 84203842000037583-E0YWjvgZkrJs20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:38:55 720 696.6000 XLON 84403844000037319-E0YWjvgZkrJu20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:40:44 569 696.6000 XLON 84403844000037628-E0YWjvgZkuYG20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:40:44 994 696.6000 XLON 84403844000037628-E0YWjvgZkuYI20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:40:44 609 696.6000 XLON 84203842000037883-E0YWjvgZkuYL20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:40:44 871 696.6000 XLON 84203842000037883-E0YWjvgZkuYN20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:40:44 1152 696.4000 XLON 84203842000037681-E0YWjvgZkuYY20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:40:50 516 696.2000 XLON 84403844000037636-E0YWjvgZkufY20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:40:52 842 696.2000 XLON 84403844000037636-E0YWjvgZkuhj20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:41:31 1274 696.2000 XLON 84203842000037889-E0YWjvgZkvc720180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:41:39 2 696.0000 XLON 84403844000037710-E0YWjvgZkvo420180131 ---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018 15:41:39 1520 696.0000 XLON 84403844000037710-E0YWjvgZkvo820180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:41:39 1296 696.0000 XLON 84203842000037963-E0YWjvgZkvo220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:43:17 226 695.4000 XLON 84403844000037752-E0YWjvgZkz8w20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:47:02 377 696.0000 XLON 84203842000038573-E0YWjvgZl5hR20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:47:02 731 696.0000 XLON 84203842000038573-E0YWjvgZl5hP20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:47:02 588 696.0000 XLON 84203842000038573-E0YWjvgZl5hU20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:47:02 946 696.0000 XLON 84203842000038573-E0YWjvgZl5hX20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:47:02 885 696.0000 XLON 84203842000038580-E0YWjvgZl5i720180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:47:03 1774 696.0000 XLON 84203842000038580-E0YWjvgZl5iL20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:47:10 1136 695.8000 XLON 84203842000038589-E0YWjvgZl5vw20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:47:10 1237 695.8000 XLON 84403844000038317-E0YWjvgZl5wl20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:47:17 1118 695.8000 XLON 84203842000038595-E0YWjvgZl65z20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:47:17 1624 695.8000 XLON 84203842000038607-E0YWjvgZl66I20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:50:23 255 697.0000 XLON 84403844000038606-E0YWjvgZlAG320180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:50:23 572 697.0000 XLON 84403844000038606-E0YWjvgZlAGD20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:50:23 1633 697.0000 XLON 84403844000038606-E0YWjvgZlAGF20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:50:23 285 696.8000 XLON 84203842000038881-E0YWjvgZlAGh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:50:23 1499 697.0000 XLON 84403844000038608-E0YWjvgZlAGM20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:50:23 422 697.0000 XLON 84403844000038606-E0YWjvgZlAGI20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:50:23 1590 697.0000 XLON 84203842000038879-E0YWjvgZlAGK20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:50:23 1331 696.8000 XLON 84203842000038881-E0YWjvgZlAGj20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:50:40 99 696.8000 XLON 84403844000038620-E0YWjvgZlAje20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:50:40 584 696.8000 XLON 84403844000038620-E0YWjvgZlAjZ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:51:02 606 696.8000 XLON 84403844000038692-E0YWjvgZlBI220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:51:06 390 696.6000 XLON 84403844000038646-E0YWjvgZlBME20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:51:10 454 696.6000 XLON 84403844000038646-E0YWjvgZlBXA20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:51:29 4 696.6000 XLON 84403844000038646-E0YWjvgZlC8820180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:51:36 578 697.0000 XLON 84203842000039043-E0YWjvgZlCEp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:51:36 487 697.0000 XLON 84403844000038768-E0YWjvgZlCFP20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:51:36 306 697.0000 XLON 84403844000038768-E0YWjvgZlCFR20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:51:36 671 697.0000 XLON 84403844000038769-E0YWjvgZlCFg20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:53:20 570 696.8000 XLON 84403844000039064-E0YWjvgZlEez20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:54:22 854 696.6000 XLON 84403844000039084-E0YWjvgZlG5p20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:54:22 570 696.6000 XLON 84203842000039417-E0YWjvgZlG7120180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:54:53 595 696.0000 XLON 84203842000039478-E0YWjvgZlGgJ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:54:53 900 696.0000 XLON 84403844000039196-E0YWjvgZlGg220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:54:53 698 696.0000 XLON 84403844000039196-E0YWjvgZlGg620180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:54:53 1199 696.0000 XLON 84203842000039478-E0YWjvgZlGgf20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:56:17 586 696.0000 XLON 84403844000039399-E0YWjvgZlIbm20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:56:17 494 696.0000 XLON 84403844000039399-E0YWjvgZlIbo20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:56:31 908 696.0000 XLON 84403844000039423-E0YWjvgZlJ6j20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:56:45 434 695.8000 XLON 84403844000039461-E0YWjvgZlJPm20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:56:45 206 695.6000 XLON 84203842000039709-E0YWjvgZlJQA20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:56:45 802 695.8000 XLON 84203842000039488-E0YWjvgZlJPA20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:56:45 990 695.8000 XLON 84403844000039460-E0YWjvgZlJPU20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:56:45 150 695.8000 XLON 84203842000039741-E0YWjvgZlJPb20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:56:45 180 695.8000 XLON 84203842000039488-E0YWjvgZlJPC20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:56:46 729 695.6000 XLON 84203842000039709-E0YWjvgZlJQF20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 15:57:31 683 695.0000 XLON 84203842000039803-E0YWjvgZlKh120180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:02:28 294 695.2000 XLON 84203842000040594-E0YWjvgZlUNH20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:02:40 750 695.4000 XLON 84203842000040643-E0YWjvgZlUsM20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018
16:02:40 659 695.4000 XLON 84403844000040335-E0YWjvgZlUse20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:02:40 169 695.4000 XLON 84203842000040613-E0YWjvgZlUrE20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:02:40 1062 695.4000 XLON 84403844000040307-E0YWjvgZlUrG20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:02:40 428 695.4000 XLON 84203842000040613-E0YWjvgZlUrC20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:02:40 700 695.4000 XLON 84403844000040335-E0YWjvgZlUsc20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:02:40 920 695.4000 XLON 84203842000040643-E0YWjvgZlUsK20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:02:40 378 695.4000 XLON 84403844000040335-E0YWjvgZlUsg20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:02:40 1140 695.4000 XLON 84203842000040613-E0YWjvgZlUrA20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:02:40 786 695.4000 XLON 84203842000040645-E0YWjvgZlUsW20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:03:37 1690 695.4000 XLON 84403844000040492-E0YWjvgZlWZh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:03:37 1068 695.2000 XLON 84203842000040683-E0YWjvgZlWaH20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:03:37 427 695.2000 XLON 84403844000040390-E0YWjvgZlWaL20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:03:43 382 695.0000 XLON 84403844000040379-E0YWjvgZlWgg20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:03:45 438 695.0000 XLON 84403844000040379-E0YWjvgZlWm820180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:03:49 686 695.0000 XLON 84203842000040794-E0YWjvgZlWot20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:03:49 616 695.0000 XLON 84203842000040801-E0YWjvgZlWp120180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:03:49 312 695.0000 XLON 84203842000040794-E0YWjvgZlWoz20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:03:51 163 695.0000 XLON 84403844000040511-E0YWjvgZlWug20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:03:51 1018 695.0000 XLON 84203842000040801-E0YWjvgZlWue20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:04:11 3860 695.2000 XLON 84203842000040893-E0YWjvgZlXjP20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:04:29 749 695.0000 XLON 84403844000040511-E0YWjvgZlYGt20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:04:30 1258 695.0000 XLON 84403844000040511-E0YWjvgZlYH820180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:04:37 201 695.0000 XLON 84403844000040511-E0YWjvgZlYYa20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:04:37 797 695.0000 XLON 84403844000040734-E0YWjvgZlYZJ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:04:37 1808 695.0000 XLON 84203842000040996-E0YWjvgZlYYg20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:04:53 912 694.6000 XLON 84403844000040704-E0YWjvgZlZFw20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:04:53 110 694.6000 XLON 84403844000040798-E0YWjvgZlZGV20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:04:53 39 694.6000 XLON 84403844000040704-E0YWjvgZlZFy20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:04:53 650 694.6000 XLON 84403844000040798-E0YWjvgZlZGT20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:04:59 771 694.4000 XLON 84203842000041053-E0YWjvgZlZXQ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:05:19 569 694.4000 XLON 84403844000040848-E0YWjvgZla8920180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:06:00 496 694.6000 XLON 84203842000041267-E0YWjvgZlbLh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:06:00 234 694.6000 XLON 84203842000041267-E0YWjvgZlbLf20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:07:10 347 695.0000 XLON 84203842000041546-E0YWjvgZldLe20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:07:10 425 695.0000 XLON 84203842000041546-E0YWjvgZldLg20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:07:25 850 695.0000 XLON 84403844000041313-E0YWjvgZldqT20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:07:25 548 694.8000 XLON 84403844000041244-E0YWjvgZldq620180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:07:25 306 694.8000 XLON 84403844000041244-E0YWjvgZldqB20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:07:25 700 695.0000 XLON 84403844000041270-E0YWjvgZldpp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:07:25 589 695.0000 XLON 84403844000041270-E0YWjvgZldpr20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:07:25 150 695.0000 XLON 84403844000041313-E0YWjvgZldqV20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:07:30 587 695.0000 XLON 84203842000041608-E0YWjvgZle8V20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:08:01 1135 695.0000 XLON 84403844000041372-E0YWjvgZlf5B20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:08:01 569 695.0000 XLON 84403844000041445-E0YWjvgZlf5p20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:08:01 873 695.0000 XLON 84203842000041717-E0YWjvgZlf5J20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:09:57 1062 695.0000 XLON 84403844000041969-E0YWjvgZlixJ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:09:57 750 695.0000 XLON 84403844000041974-E0YWjvgZlixq20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:09:57 440 695.0000 XLON 84403844000041974-E0YWjvgZlixs20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:10:21 569 694.8000 XLON 84403844000042080-E0YWjvgZljld20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:10:21 827 694.8000 XLON 84403844000041958-E0YWjvgZljjZ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:10:31 683 694.6000 XLON 84203842000042383-E0YWjvgZljzh20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:11:10 1622 694.4000 XLON 84203842000042424-E0YWjvgZllCy20180131
---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:11:10 750 694.4000 XLON 84203842000042592-E0YWjvgZllDa20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:11:10 104 694.4000 XLON 84203842000042592-E0YWjvgZllDc20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:11:11 683 694.2000 XLON 84403844000042292-E0YWjvgZllEO20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:12:26 683 694.0000 XLON 84403844000042642-E0YWjvgZln6020180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:12:27 910 693.8000 XLON 84203842000042733-E0YWjvgZln6H20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:12:27 626 694.0000 XLON 84203842000042964-E0YWjvgZln6x20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:12:56 740 693.6000 XLON 84403844000042672-E0YWjvgZlnlt20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:14:21 3123 694.2000 XLON 84203842000043632-E0YWjvgZlqCm20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 2021 694.2000 XLON 84203842000043683-E0YWjvgZlqDA20180131 16:14:21 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:14:53 1356 693.8000 XLON 84203842000043764-E0YWjvgZlrC020180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:14:53 800 693.8000 XLON 84203842000043786-E0YWjvgZlrCP20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:15:17 250 694.0000 XLON 84203842000043882-E0YWjvgZls1020180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:15:17 750 694.0000 XLON 84203842000043882-E0YWjvgZls1220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:15:27 303 694.0000 XLON 84203842000043899-E0YWjvgZlsCl20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:15:27 636 694.0000 XLON 84203842000043899-E0YWjvgZlsCj20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:15:45 1402 694.0000 XLON 84403844000043614-E0YWjvgZlsWf20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:15:45 755 694.0000 XLON 84403844000043652-E0YWjvgZlsdj20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:15:45 500 694.0000 XLON 84403844000043614-E0YWjvgZlsWc20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:15:57 40 693.8000 XLON 84403844000043679-E0YWjvgZltFR20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:15:57 2214 693.8000 XLON 84203842000043787-E0YWjvgZltEp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:15:57 740 694.0000 XLON 84203842000043988-E0YWjvgZltFI20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:16:04 1127 694.0000 XLON 84203842000044009-E0YWjvgZltSf20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:16:41 564 693.8000 XLON 84403844000043679-E0YWjvgZluGx20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:16:41 193 693.8000 XLON 84403844000043679-E0YWjvgZluGz20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:16:42 659 693.6000 XLON 84403844000043690-E0YWjvgZluJ020180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:16:58 1172 693.4000 XLON 84203842000044002-E0YWjvgZluqu20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:17:45 295 693.6000 XLON 84203842000044262-E0YWjvgZlwTI20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:17:45 295 693.6000 XLON 84203842000044261-E0YWjvgZlwT120180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:17:45 904 693.6000 XLON 84203842000044261-E0YWjvgZlwT320180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:17:48 2828 693.6000 XLON 84203842000044263-E0YWjvgZlwbp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:17:54 597 693.6000 XLON 84203842000044270-E0YWjvgZlwrZ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:18:09 800 693.4000 XLON 84403844000043895-E0YWjvgZlxFK20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:18:09 617 693.4000 XLON 84403844000043895-E0YWjvgZlxFN20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:20:55 1002 693.6000 XLON 84403844000044229-E0YWjvgZm2kH20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:45 589 693.6000 XLON 84403844000044457-E0YWjvgZm6GG20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:45 300 693.6000 XLON 84403844000044256-E0YWjvgZm6Fk20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:45 528 693.6000 XLON 84403844000044256-E0YWjvgZm6Fm20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:45 351 693.6000 XLON 84403844000044257-E0YWjvgZm6Fq20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:45 1750 693.6000 XLON 84403844000044229-E0YWjvgZm6Fg20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:45 136 693.6000 XLON 84403844000044229-E0YWjvgZm6Fe20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:45 150 693.6000 XLON 84403844000044229-E0YWjvgZm6Fi20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:45 92 693.6000 XLON 84403844000044484-E0YWjvgZm6GK20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:45 641 693.6000 XLON 84203842000044573-E0YWjvgZm6Fo20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:45 141 693.6000 XLON 84403844000044484-E0YWjvgZm6GR20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:45 275 693.6000 XLON 84403844000044257-E0YWjvgZm6Fs20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:45 755 693.6000 XLON 84203842000044813-E0YWjvgZm6GT20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:45 398 693.6000 XLON 84403844000044484-E0YWjvgZm6GO20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:47 48 693.2000 XLON 84203842000044830-E0YWjvgZm6Kp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:47 541 693.2000 XLON 84203842000044830-E0YWjvgZm6Kr20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:47 797 693.2000 XLON 84203842000044839-E0YWjvgZm6LE20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:22:49 797 693.0000 XLON 84403844000044508-E0YWjvgZm6NI20180131 ---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018 16:23:00 299 693.0000 XLON 84403844000044535-E0YWjvgZm7Bt20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:23:00 327 693.0000 XLON 84403844000044535-E0YWjvgZm7C120180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:23:14 745 693.0000 XLON 84403844000044580-E0YWjvgZm7jZ20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:24:03 206 693.2000 XLON 84403844000044695-E0YWjvgZmAIr20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:24:03 669 693.2000 XLON 84203842000045019-E0YWjvgZmAIa20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:24:03 316 693.2000 XLON 84203842000045019-E0YWjvgZmAIe20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:24:03 218 693.2000 XLON 84203842000045019-E0YWjvgZmAIc20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:24:03 534 693.2000 XLON 84403844000044695-E0YWjvgZmAIp20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:24:10 3007 693.2000 XLON 84203842000045020-E0YWjvgZmAwT20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:24:11 2448 693.2000 XLON 84203842000045043-E0YWjvgZmB0a20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:24:24 750 693.4000 XLON 84203842000045092-E0YWjvgZmBUT20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:24:24 379 693.4000 XLON 84203842000045092-E0YWjvgZmBUV20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:24:32 391 693.2000 XLON 84403844000044783-E0YWjvgZmBz720180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:24:32 2153 693.2000 XLON 84403844000044720-E0YWjvgZmBvW20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:24:32 406 693.2000 XLON 84403844000044783-E0YWjvgZmBz520180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 1931 693.2000 XLON 84203842000045050-E0YWjvgZmBvY20180131 16:24:32 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:24:54 683 692.6000 XLON 84203842000045117-E0YWjvgZmCrR20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:25:23 90 693.0000 XLON 84203842000045455-E0YWjvgZmEM920180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:25:45 683 693.2000 XLON 84403844000045212-E0YWjvgZmF3W20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:25:48 100 693.0000 XLON 84203842000045455-E0YWjvgZmFCK20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:26:05 220 693.6000 XLON 84203842000045685-E0YWjvgZmGFf20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:26:09 2402 693.4000 XLON 84203842000045692-E0YWjvgZmGTo20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:26:09 980 693.4000 XLON 84403844000045356-E0YWjvgZmGSj20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:26:31 754 693.2000 XLON 84403844000045337-E0YWjvgZmHS620180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:26:31 550 693.2000 XLON 84403844000045451-E0YWjvgZmHSg20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:26:31 100 693.0000 XLON 84203842000045682-E0YWjvgZmHSf20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:26:38 294 693.0000 XLON 84203842000045682-E0YWjvgZmHhX20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:26:45 1226 693.0000 XLON 84403844000045361-E0YWjvgZmHx420180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:26:45 263 693.0000 XLON 84203842000045682-E0YWjvgZmHx220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:27:59 606 693.0000 XLON 84403844000045624-E0YWjvgZmKZ820180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:27:59 112 693.0000 XLON 84203842000045957-E0YWjvgZmKZM20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:28:07 1073 693.0000 XLON 84403844000045642-E0YWjvgZmLKx20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:28:20 797 692.8000 XLON 84403844000045532-E0YWjvgZmMK920180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:28:20 573 692.6000 XLON 84403844000045625-E0YWjvgZmMLx20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:28:21 622 692.4000 XLON 84403844000045678-E0YWjvgZmMQi20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:29:04 86 692.4000 XLON 84203842000046096-E0YWjvgZmOb020180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:29:04 1600 692.4000 XLON 84203842000046096-E0YWjvgZmOb420180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 2086 692.4000 XLON 84203842000046096-E0YWjvgZmOb620180131 16:29:04 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:29:04 806 692.4000 XLON 84203842000046096-E0YWjvgZmOb220180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:29:14 440 692.4000 XLON 84203842000046100-E0YWjvgZmPIF20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:29:14 260 692.4000 XLON 84203842000046100-E0YWjvgZmPIK20180131 ---------------- ------- ------------ -------- --------------------------------------- 31-Jan-2018 16:29:14 854 692.4000 XLON 84403844000045767-E0YWjvgZmPIM20180131 ---------------- ------- ------------ -------- ---------------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBLGDBRUXBGIB
(END) Dow Jones Newswires
January 31, 2018 12:00 ET (17:00 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
