Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.40p +1.81% 865.40p 863.80p 864.40p 865.40p 850.00p 850.00p 4,091,783 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,513.0 421.0 49.9 17.3 6,781.72

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018850+8.60+1.02%839854.43,851,934
18 Sep 2018841.4+2.60+0.31%836.2844.63,092,134
17 Sep 2018838.8+1.40+0.17%836.8848.23,033,091
14 Sep 2018837.4-6.80-0.81%833.68533,123,763
13 Sep 2018844.2-17.40-2.02%837.6865.64,615,263
12 Sep 2018861.6-5.00-0.58%860.8875.83,938,653
11 Sep 2018866.6-19.80-2.23%860.6889.24,306,574
10 Sep 2018886.4-10.40-1.16%8858962,545,613
07 Sep 2018896.8+0.80+0.09%887898.62,498,274
06 Sep 2018896-2.00-0.22%893.6903.61,873,308
05 Sep 2018898-19.00-2.07%891.6916.43,675,671
04 Sep 2018917-11.40-1.23%914.6931.22,415,655
03 Sep 2018928.4+11.00+1.20%918935.61,884,056
31 Aug 2018917.4-15.00-1.61%915.4934.22,894,890
30 Aug 2018932.4-5.20-0.55%909.29363,019,551
29 Aug 2018937.6+1.40+0.15%934.2944.82,581,245
28 Aug 2018936.2+8.60+0.93%928941.62,546,207
24 Aug 2018927.6-1.80-0.19%923929.21,306,156
23 Aug 2018929.4+1.60+0.17%928941.41,960,959
22 Aug 2018927.8+2.20+0.24%915931.42,930,961
21 Aug 2018925.6+0.20+0.02%917.89291,453,233
20 Aug 2018925.4+8.00+0.87%915.8929.22,227,202
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week861.8865.6833.6842.84893M5M4M3.60.42%
1 Month929.4944.8833.6884.78441M5M3M-64-6.89%
3 Months875.6973.2833.6904.00191M10M3M-10.2-1.16%
6 Months757.8973.2730.4871.45131M10M3M107.614.20%
1 Year572.5973.2563774.6160811k17M4M292.951.16%
3 Years1,1211,227552765.4939262k28M4M-255.6-22.80%
5 Years1,2621,517552903.140098k28M3M-396.6-31.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:31:42