Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80p -0.58% 818.00p 817.60p 818.20p 822.40p 814.20p 820.60p 2,430,280 12:43:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,129.0 498.0 75.6 10.8 -

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 2019822.8+6.80+0.83%815.4826.21,062,944
21 Jun 2019816+1.00+0.12%812.48234,496,451
20 Jun 2019815-6.40-0.78%812824.42,209,267
19 Jun 2019821.4-8.60-1.04%819.2830.42,477,196
18 Jun 2019830+21.80+2.70%8048303,522,306
17 Jun 2019808.2+9.60+1.20%802.4813.63,426,919
14 Jun 2019798.6-11.20-1.38%788808.43,228,212
13 Jun 2019809.8+5.00+0.62%802821.22,200,488
12 Jun 2019804.8-2.60-0.32%801.8812.81,326,231
11 Jun 2019807.4-2.20-0.27%800.4811.41,742,142
10 Jun 2019809.6+10.00+1.25%800815.42,875,652
07 Jun 2019799.6+21.60+2.78%776.4800.42,540,497
06 Jun 2019778+1.80+0.23%770782.62,765,616
05 Jun 2019776.2+7.00+0.91%764780.23,493,196
04 Jun 2019769.2-21.80-2.76%769.2790.22,483,790
03 Jun 2019791+4.00+0.51%774.6791.82,416,243
31 May 2019787-8.60-1.08%7827983,146,599
30 May 2019795.6+3.80+0.48%785.8797.81,195,127
29 May 2019791.8-16.20-2.00%782.8806.82,788,740
28 May 2019808+6.20+0.77%802.4819.44,861,612
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week811830.4804820.91771M4M3M70.86%
1 Month803.6830.4764801.96511M5M3M14.41.79%
3 Months850.8880764818.38961M5M3M-32.8-3.86%
6 Months936.81,030764866.4524610k14M3M-118.8-12.68%
1 Year862.21,030764882.8369492k14M3M-44.2-5.13%
3 Years9011,030552775.2333262k28M4M-83-9.21%
5 Years1,1331,517552873.769498k28M3M-315-27.80%
Your Recent History
LSE
PSON
Pearson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 11:58:18