Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80p -0.68% 700.00p 700.60p 701.00p 749.00p 687.20p 708.00p 6,867,736 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,552.0 -2,557.0 -286.8 - 5,548.17

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018700-4.80-0.68%687.20001748.999936,867,736
22 Feb 2018704.80004+3.40+0.48%695.599977065,997,434
21 Feb 2018701.40002+4.80+0.69%695.400027043,038,664
20 Feb 2018696.59997-0.20-0.03%692.79998701.199951,901,234
19 Feb 2018696.79998-3.80-0.54%693.79998702.800042,160,863
16 Feb 2018700.59997+18.80+2.76%681.59997701.599975,581,878
15 Feb 2018681.79998+14.20+2.13%669.20001681.799986,104,864
14 Feb 2018667.59997+14.60+2.24%653670.599975,898,329
13 Feb 2018653-12.20-1.83%653666.799984,931,635
12 Feb 2018665.20001+6.40+0.97%663.59997670.599974,958,487
09 Feb 2018658.79998-22.20-3.26%651677.799987,721,041
08 Feb 2018681-5.40-0.79%680688.399965,425,423
07 Feb 2018686.39996+7.80+1.15%676689.200014,492,981
06 Feb 2018678.60003-11.40-1.65%669.399966823,955,198
05 Feb 2018690.00006-2.00-0.29%683.79998691.600033,146,561
02 Feb 2018692.00006-4.80-0.69%691.00006702.800043,718,144
01 Feb 2018696.79998+3.00+0.43%691.79998698.599972,755,964
31 Jan 2018693.79998+4.80+0.70%688.00006697.799985,314,953
30 Jan 2018689.00006-1.40-0.20%687695.400024,094,121
29 Jan 2018690.39996-3.60-0.52%689.39996699.799983,275,804
26 Jan 2018694+8.60+1.25%683.59997698.400023,536,799
25 Jan 2018685.39996-5.80-0.84%683.39996691.600033,529,493
24 Jan 2018691.20001-2.40-0.35%688.39996698.400023,774,029
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week683.4749681.6701.23192M7M4M16.62.43%
1 Month684.8749651683.51142M8M4M15.22.22%
3 Months705.5752.5651705.2822811k13M4M-5.5-0.78%
6 Months613.5752.5563680.6426811k17M4M86.514.10%
1 Year650773563674.3450811k18M4M507.69%
3 Years1,3861,517552827.2578262k28M4M-686-49.49%
5 Years1,1581,517552933.883298k28M3M-458-39.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 12:24:12