We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 1.15% | 1,051.00 | 1,047.00 | 1,047.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,048.50 | 1,039.00 | 1,039.00 | 1,135,837 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5646 | 18.54 | 6.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,051.00 | 12.00 | 1.15% | 1,039.00 | 1,051.00 | 1,135,837 |
| 25 Jul 2024 | 1,039.00 | 13.00 | 1.27% | 1,022.00 | 1,039.00 | 1,597,418 |
| 24 Jul 2024 | 1,026.00 | 0.50 | 0.05% | 1,022.00 | 1,033.00 | 1,200,294 |
| 23 Jul 2024 | 1,025.50 | -1.00 | -0.10% | 1,024.00 | 1,038.50 | 3,623,610 |
| 22 Jul 2024 | 1,026.50 | 7.50 | 0.74% | 1,018.00 | 1,033.00 | 1,518,854 |
| 19 Jul 2024 | 1,019.00 | 0.00 | 0.00% | 1,010.50 | 1,019.00 | 1,719,087 |
| 18 Jul 2024 | 1,019.00 | 12.00 | 1.19% | 1,011.50 | 1,020.50 | 1,594,398 |
| 17 Jul 2024 | 1,007.00 | -1.50 | -0.15% | 1,005.00 | 1,011.50 | 1,405,649 |
| 16 Jul 2024 | 1,008.50 | -3.50 | -0.35% | 1,006.50 | 1,014.50 | 1,444,421 |
| 15 Jul 2024 | 1,012.00 | -1.50 | -0.15% | 1,007.50 | 1,023.50 | 2,246,117 |
| 12 Jul 2024 | 1,013.50 | 6.50 | 0.65% | 1,011.00 | 1,021.00 | 1,607,811 |
| 11 Jul 2024 | 1,007.00 | -0.50 | -0.05% | 1,005.00 | 1,014.00 | 1,759,129 |
| 10 Jul 2024 | 1,007.50 | -2.50 | -0.25% | 1,005.00 | 1,015.00 | 1,021,518 |
| 09 Jul 2024 | 1,010.00 | 2.00 | 0.20% | 1,007.00 | 1,016.00 | 1,740,193 |
| 08 Jul 2024 | 1,008.00 | 2.00 | 0.20% | 1,004.00 | 1,012.00 | 1,320,156 |
| 05 Jul 2024 | 1,006.00 | 11.80 | 1.19% | 997.00 | 1,015.00 | 1,191,842 |
| 04 Jul 2024 | 994.20 | 10.20 | 1.04% | 984.80 | 994.60 | 928,524 |
| 03 Jul 2024 | 984.00 | 6.60 | 0.68% | 977.80 | 987.40 | 5,899,782 |
| 02 Jul 2024 | 977.40 | -6.20 | -0.63% | 975.80 | 982.00 | 1,606,527 |
| 01 Jul 2024 | 983.60 | -7.20 | -0.73% | 983.60 | 998.80 | 2,348,806 |
| 28 Jun 2024 | 990.80 | 5.20 | 0.53% | 984.00 | 993.80 | 1,619,212 |
| 27 Jun 2024 | 985.60 | 10.80 | 1.11% | 978.40 | 989.00 | 1,099,331 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,016.00 | 1,048.50 | 1,010.50 | 1,026.80 | 1,931,853 | 35.00 | 3.44% |
| 1 Month | 987.40 | 1,048.50 | 975.80 | 1,006.03 | 1,869,667 | 63.60 | 6.44% |
| 3 Months | 978.40 | 1,048.50 | 925.20 | 976.00 | 1,893,237 | 72.60 | 7.42% |
| 6 Months | 959.20 | 1,048.50 | 925.20 | 984.66 | 1,969,934 | 91.80 | 9.57% |
| 1 Year | 858.00 | 1,048.50 | 809.60 | 951.66 | 1,872,752 | 193.00 | 22.49% |
| 3 Years | 855.60 | 1,048.50 | 571.00 | 843.00 | 2,024,666 | 195.40 | 22.84% |
| 5 Years | 905.00 | 1,048.50 | 413.60 | 742.03 | 2,398,186 | 146.00 | 16.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
