Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.20 -3.78% 642.00 643.40 644.00 666.60 632.00 666.00 9,049,304 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,129.0 498.0 75.6 8.5 5,017

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2019642.00-25.20-3.78%632.00666.608,949,517
19 Nov 2019667.20-4.40-0.66%666.40680.201,851,259
18 Nov 2019671.60-6.80-1.0%666.80677.802,578,853
15 Nov 2019678.40-8.20-1.19%678.40696.601,999,973
14 Nov 2019686.60-1.60-0.23%683.40693.001,850,175
13 Nov 2019688.20-6.60-0.95%683.80695.001,912,011
12 Nov 2019694.80-0.40-0.06%694.20701.203,338,526
11 Nov 2019695.20-10.80-1.53%687.40705.201,720,831
08 Nov 2019706.00-3.20-0.45%702.80710.601,362,937
07 Nov 2019709.203.400.48%704.40712.601,774,413
06 Nov 2019705.801.600.23%694.00705.801,881,559
05 Nov 2019704.205.600.8%695.00705.602,219,791
04 Nov 2019698.6013.601.99%681.80701.202,056,037
01 Nov 2019685.002.800.41%679.80686.401,259,585
31 Oct 2019682.20-5.80-0.84%681.00689.802,699,659
30 Oct 2019688.008.001.18%675.40688.201,187,984
29 Oct 2019680.00-1.20-0.18%673.00682.001,833,873
28 Oct 2019681.206.200.92%669.40681.802,300,647
25 Oct 2019675.00-0.20-0.03%671.00677.601,602,577
24 Oct 2019675.20-3.40-0.5%675.20682.202,425,167
23 Oct 2019678.604.400.65%670.00678.603,196,457
22 Oct 2019674.20-0.40-0.06%672.40681.002,629,908
21 Oct 2019674.600.000.0%673.80685.003,139,680
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week695.00696.60632.00677.972,038,454-53.00-7.63%
1 Month673.00712.60632.00686.892,052,616-31.00-4.61%
3 Months811.20891.40632.00746.603,229,594-169.20-20.86%
6 Months803.20951.20632.00789.682,980,751-161.20-20.07%
1 Year940.001,030.00632.00841.033,009,369-298.00-31.7%
3 Years768.501,030.00552.00768.673,639,241-126.50-16.46%
5 Years1,230.001,517.00552.00851.583,447,831-588.00-47.8%
Your Recent History
LSE
PSON
Pearson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 03:31:41