We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.18% | 989.20 | 989.20 | 989.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,008.00 | 985.40 | 1,003.00 | 182,967 | 10:10:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 17.97 | 6.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 987.40 | 13.00 | 1.33% | 977.40 | 988.00 | 1,824,346 |
| 02 May 2024 | 974.40 | 7.00 | 0.72% | 963.40 | 977.20 | 2,248,822 |
| 01 May 2024 | 967.40 | -6.20 | -0.64% | 965.40 | 985.20 | 1,960,317 |
| 30 Apr 2024 | 973.60 | -9.60 | -0.98% | 973.60 | 986.20 | 3,316,001 |
| 29 Apr 2024 | 983.20 | -3.80 | -0.39% | 981.80 | 997.20 | 3,873,614 |
| 26 Apr 2024 | 987.00 | -4.60 | -0.46% | 965.80 | 995.00 | 2,369,041 |
| 25 Apr 2024 | 991.60 | -11.40 | -1.14% | 975.80 | 1,000.50 | 1,473,042 |
| 24 Apr 2024 | 1,003.00 | -11.50 | -1.13% | 1,001.50 | 1,015.50 | 3,508,498 |
| 23 Apr 2024 | 1,014.50 | 5.00 | 0.50% | 1,009.00 | 1,019.00 | 1,426,462 |
| 22 Apr 2024 | 1,009.50 | 16.30 | 1.64% | 999.20 | 1,013.00 | 2,547,917 |
| 19 Apr 2024 | 993.20 | -0.60 | -0.06% | 985.40 | 996.40 | 1,619,328 |
| 18 Apr 2024 | 993.80 | 3.40 | 0.34% | 987.60 | 998.00 | 1,254,098 |
| 17 Apr 2024 | 990.40 | 3.80 | 0.39% | 986.20 | 996.80 | 1,467,811 |
| 16 Apr 2024 | 986.60 | -17.90 | -1.78% | 986.20 | 999.00 | 1,295,858 |
| 15 Apr 2024 | 1,004.50 | -1.00 | -0.10% | 1,004.00 | 1,014.50 | 1,944,591 |
| 12 Apr 2024 | 1,005.50 | 2.50 | 0.25% | 999.80 | 1,010.00 | 1,234,210 |
| 11 Apr 2024 | 1,003.00 | -3.00 | -0.30% | 998.20 | 1,008.00 | 1,748,840 |
| 10 Apr 2024 | 1,006.00 | 5.00 | 0.50% | 997.40 | 1,010.00 | 1,190,327 |
| 09 Apr 2024 | 1,001.00 | -9.00 | -0.89% | 1,000.50 | 1,011.00 | 1,632,516 |
| 08 Apr 2024 | 1,010.00 | -5.00 | -0.49% | 1,007.00 | 1,016.50 | 3,233,127 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 980.20 | 1,008.00 | 963.40 | 975.19 | 2,337,372 | 9.00 | 0.92% |
| 1 Month | 1,011.00 | 1,019.00 | 963.40 | 991.95 | 1,996,613 | -21.80 | -2.16% |
| 3 Months | 948.60 | 1,046.50 | 935.40 | 997.47 | 2,122,173 | 40.60 | 4.28% |
| 6 Months | 962.80 | 1,046.50 | 917.40 | 976.11 | 1,952,073 | 26.40 | 2.74% |
| 1 Year | 813.40 | 1,046.50 | 793.80 | 918.60 | 1,853,370 | 175.80 | 21.61% |
| 3 Years | 832.80 | 1,046.50 | 571.00 | 832.59 | 1,996,760 | 156.40 | 18.78% |
| 5 Years | 798.00 | 1,046.50 | 413.60 | 736.81 | 2,429,784 | 191.20 | 23.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
