Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -1.49% 727.00p 727.50p 728.00p 740.00p 727.00p 740.00p 1,277,751 12:06:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,552.0 -2,557.0 -286.8 - 5,882.38

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017738-12.00-1.60%736.50006752.53,708,851
13 Dec 2017749.99993+2.00+0.27%740.5752.54,319,122
12 Dec 2017747.99993+4.00+0.54%740750.999933,550,849
11 Dec 2017744+3.50+0.47%739.50006749.53,461,197
08 Dec 2017740.5+3.50+0.47%734.49993744.53,710,780
07 Dec 2017737+16.00+2.22%721.000067437,277,928
06 Dec 2017721.00006+5.50+0.77%711723.000063,815,445
05 Dec 2017715.5+1.00+0.14%707.50006719.54,680,567
04 Dec 2017714.5+1.00+0.14%707.50006718.52,995,652
01 Dec 2017713.5+5.50+0.78%704.50006719.999935,596,398
30 Nov 20177080.000.00%701.49993712.53,793,983
29 Nov 2017708+5.50+0.78%6987116,220,952
28 Nov 2017702.49993+9.00+1.30%690.000067043,189,354
27 Nov 2017693.5-14.50-2.05%692.5706.500064,154,808
24 Nov 2017708-1.50-0.21%704.500067121,691,351
23 Nov 2017709.5+5.50+0.78%699.5709.51,860,830
22 Nov 2017704+4.50+0.64%697.5707.500062,767,562
21 Nov 2017699.5+5.00+0.72%6937032,530,905
20 Nov 2017694.5-3.00-0.43%693699.52,044,519
17 Nov 2017697.5+3.00+0.43%689.5697.53,343,831
16 Nov 2017694.5+1.00+0.14%693.5701.499933,389,071
15 Nov 2017693.5-6.50-0.93%691.57032,263,180
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week735752.5727744.26013M4M4M-8-1.09%
1 Month693752.5689.5719.45202M7M4M344.91%
3 Months564.5752.5563684.41782M17M4M162.528.79%
6 Months714.5752.5563662.99781M17M4M12.51.75%
1 Year808832.5552666.4145774k28M4M-81-10.02%
3 Years1,1991,517552859.1176262k28M3M-472-39.37%
5 Years1,2011,517552954.530298k28M3M-474-39.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171215 12:21:30