We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -0.54% | 1,283.00 | 1,288.00 | 1,289.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,294.50 | 1,277.50 | 1,279.00 | 2,519,032 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5673 | 22.70 | 8.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1,283.00 | -7.00 | -0.54% | 1,277.50 | 1,294.50 | 2,519,032 |
| 06 Mar 2025 | 1,290.00 | -45.50 | -3.41% | 1,274.00 | 1,339.50 | 2,075,739 |
| 05 Mar 2025 | 1,335.50 | -43.50 | -3.15% | 1,335.50 | 1,396.00 | 1,520,148 |
| 04 Mar 2025 | 1,379.00 | 29.00 | 2.15% | 1,347.50 | 1,384.50 | 1,550,434 |
| 03 Mar 2025 | 1,350.00 | -11.50 | -0.84% | 1,322.00 | 1,363.50 | 1,886,521 |
| 28 Feb 2025 | 1,361.50 | 26.00 | 1.95% | 1,310.00 | 1,401.00 | 4,464,505 |
| 27 Feb 2025 | 1,335.50 | 18.50 | 1.40% | 1,298.50 | 1,339.00 | 1,852,226 |
| 26 Feb 2025 | 1,317.00 | -15.50 | -1.16% | 1,311.50 | 1,334.50 | 2,017,694 |
| 25 Feb 2025 | 1,332.50 | -17.50 | -1.30% | 1,325.00 | 1,348.50 | 2,219,458 |
| 24 Feb 2025 | 1,350.00 | -8.00 | -0.59% | 1,340.50 | 1,363.00 | 661,656 |
| 21 Feb 2025 | 1,358.00 | -2.00 | -0.15% | 1,350.50 | 1,369.50 | 1,148,665 |
| 20 Feb 2025 | 1,360.00 | -3.00 | -0.22% | 1,351.50 | 1,366.50 | 669,432 |
| 19 Feb 2025 | 1,363.00 | 15.00 | 1.11% | 1,344.50 | 1,363.00 | 918,889 |
| 18 Feb 2025 | 1,348.00 | -7.00 | -0.52% | 1,341.50 | 1,357.00 | 919,956 |
| 17 Feb 2025 | 1,355.00 | 11.00 | 0.82% | 1,341.00 | 1,360.00 | 718,513 |
| 14 Feb 2025 | 1,344.00 | 1.00 | 0.07% | 1,334.50 | 1,349.50 | 1,808,960 |
| 13 Feb 2025 | 1,343.00 | -1.00 | -0.07% | 1,331.00 | 1,355.50 | 1,267,261 |
| 12 Feb 2025 | 1,344.00 | 8.50 | 0.64% | 1,330.50 | 1,344.00 | 1,439,574 |
| 11 Feb 2025 | 1,335.50 | 10.50 | 0.79% | 1,325.50 | 1,339.50 | 919,620 |
| 10 Feb 2025 | 1,325.00 | 11.00 | 0.84% | 1,312.50 | 1,332.50 | 1,102,598 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,310.00 | 1,401.00 | 1,274.00 | 1,345.63 | 2,299,469 | -27.00 | -2.06% |
| 1 Month | 1,320.00 | 1,401.00 | 1,274.00 | 1,338.18 | 1,711,294 | -37.00 | -2.80% |
| 3 Months | 1,273.50 | 1,401.00 | 1,235.00 | 1,311.39 | 1,476,300 | 9.50 | 0.75% |
| 6 Months | 1,078.00 | 1,401.00 | 1,010.00 | 1,206.94 | 1,465,980 | 205.00 | 19.02% |
| 1 Year | 1,001.50 | 1,401.00 | 925.20 | 1,091.61 | 1,664,933 | 281.50 | 28.11% |
| 3 Years | 601.40 | 1,401.00 | 591.00 | 927.78 | 1,962,343 | 681.60 | 113.34% |
| 5 Years | 530.00 | 1,401.00 | 413.60 | 787.92 | 2,168,393 | 753.00 | 142.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
