Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.20p +1.12% 920.20p 921.00p 921.60p 937.80p 906.00p 911.60p 4,447,610 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,513.0 421.0 49.9 18.4 7,211.16

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018920.2+10.20+1.12%906937.84,168,210
13 Nov 2018910-11.00-1.19%907925.43,366,098
12 Nov 2018921-0.80-0.09%910.69293,182,548
09 Nov 2018921.8+3.80+0.41%9129314,469,599
08 Nov 2018918+7.00+0.77%904.69222,760,525
07 Nov 2018911+21.00+2.36%8959113,048,042
06 Nov 2018890-17.00-1.87%889.8910.81,850,949
05 Nov 2018907+5.00+0.55%9029152,631,103
02 Nov 2018902+15.60+1.76%890.49045,733,156
01 Nov 2018886.4-12.20-1.36%882.8900.85,441,376
31 Oct 2018898.6-11.20-1.23%897.89234,779,312
30 Oct 2018909.8+4.60+0.51%8989131,790,222
29 Oct 2018905.2+9.80+1.09%894.8915.83,673,217
26 Oct 2018895.4-9.40-1.04%885.8898.22,826,424
25 Oct 2018904.8+16.20+1.82%875905.23,178,148
24 Oct 2018888.6+0.80+0.09%886.2906.64,691,431
23 Oct 2018887.8+9.40+1.07%871.4893.85,297,096
22 Oct 2018878.4+3.60+0.41%863885.23,490,646
19 Oct 2018874.8+7.80+0.90%856.2877.24,008,298
18 Oct 2018867+31.60+3.78%831.4872.25,603,812
17 Oct 2018835.4+18.00+2.20%830.48809,166,197
16 Oct 2018817.4+25.00+3.15%798826.27,145,037
15 Oct 2018792.4+14.80+1.90%769.6792.45,519,675
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week895937.8895916.70843M4M3M25.22.82%
1 Month850937.8830.4889.86462M9M4M70.28.26%
3 Months920.2944.8764.8867.96621M9M4M0-
6 Months908.6973.2764.8884.94381M10M4M11.61.28%
1 Year701.5973.2651810.0634811k13M4M218.731.18%
3 Years785989.5552762.6353262k28M4M135.217.22%
5 Years1,3531,517552894.347498k28M3M-432.8-31.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 06:22:53