ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSON Pearson Plc

963.60
2.20 (0.23%)
Last Updated: 11:36:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  2.20 0.23% 963.60 963.40 963.80
High Price Low Price Open Price Shares Traded Last Trade
963.60 956.00 959.00 120,758 11:36:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 3.67B 378M 0.5497 17.52 6.62B

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2024961.409.000.94%958.80968.601,715,190
17 Jun 2024952.403.400.36%946.80954.401,693,116
14 Jun 2024949.00-1.00-0.11%945.60954.401,546,472
13 Jun 2024950.00-10.60-1.10%947.40961.201,156,912
12 Jun 2024960.6013.401.41%946.20961.401,816,228
11 Jun 2024947.20-6.80-0.71%946.00964.201,599,906
10 Jun 2024954.00-7.80-0.81%948.20961.201,331,989
07 Jun 2024961.8015.401.63%944.20961.801,753,439
06 Jun 2024946.40-8.20-0.86%943.20956.801,188,160
05 Jun 2024954.6013.001.38%945.60966.402,856,758
04 Jun 2024941.609.401.01%932.00946.401,703,338
03 Jun 2024932.20-15.80-1.67%932.20959.602,067,565
31 May 2024948.0010.801.15%935.80948.205,891,996
30 May 2024937.207.200.77%925.20940.001,998,607
29 May 2024930.00-8.20-0.87%928.00940.201,144,308
28 May 2024938.20-8.20-0.87%932.60944.001,712,132
24 May 2024946.401.000.11%932.40946.401,341,464
23 May 2024945.405.000.53%938.60950.002,289,749
22 May 2024940.40-14.60-1.53%931.80950.802,717,575
21 May 2024955.00-2.60-0.27%949.80958.003,133,818
20 May 2024957.60-0.40-0.04%955.40964.401,875,272
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week951.60968.60945.60955.211,585,58412.001.26%
1 Month949.00968.60925.20947.301,974,99514.601.54%
3 Months1,033.001,046.50925.20976.771,961,216-69.40-6.72%
6 Months940.601,046.50925.20978.361,899,16623.002.45%
1 Year823.201,046.50806.20936.391,834,961140.4017.06%
3 Years840.201,046.50571.00837.032,018,416123.4014.69%
5 Years829.601,046.50413.60739.452,416,421134.0016.15%

Your Recent History

Delayed Upgrade Clock