We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -0.53% | 1,212.00 | 1,209.50 | 1,210.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,225.00 | 1,202.00 | 1,222.00 | 1,040,775 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.55B | 434M | 0.6559 | 18.44 | 8.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 1,212.00 | -6.50 | -0.53% | 1,202.00 | 1,225.00 | 1,040,775 |
| 22 May 2025 | 1,218.50 | 1.50 | 0.12% | 1,206.00 | 1,221.50 | 1,361,909 |
| 21 May 2025 | 1,217.00 | 1.50 | 0.12% | 1,208.00 | 1,217.00 | 860,625 |
| 20 May 2025 | 1,215.50 | 14.50 | 1.21% | 1,202.00 | 1,215.50 | 2,810,254 |
| 19 May 2025 | 1,201.00 | 2.50 | 0.21% | 1,184.00 | 1,201.50 | 1,421,165 |
| 16 May 2025 | 1,198.50 | -1.00 | -0.08% | 1,192.50 | 1,205.00 | 2,103,777 |
| 15 May 2025 | 1,199.50 | 12.50 | 1.05% | 1,177.50 | 1,202.00 | 2,974,064 |
| 14 May 2025 | 1,187.00 | 6.50 | 0.55% | 1,164.00 | 1,187.00 | 1,689,100 |
| 13 May 2025 | 1,180.50 | 14.50 | 1.24% | 1,163.00 | 1,180.50 | 1,540,459 |
| 12 May 2025 | 1,166.00 | 1.50 | 0.13% | 1,158.00 | 1,178.00 | 1,072,288 |
| 09 May 2025 | 1,164.50 | 2.00 | 0.17% | 1,160.00 | 1,173.00 | 817,986 |
| 08 May 2025 | 1,162.50 | -7.00 | -0.60% | 1,160.50 | 1,181.50 | 1,236,499 |
| 07 May 2025 | 1,169.50 | 0.50 | 0.04% | 1,159.50 | 1,179.00 | 1,463,500 |
| 06 May 2025 | 1,169.00 | -13.50 | -1.14% | 1,152.00 | 1,188.00 | 4,375,184 |
| 02 May 2025 | 1,182.50 | 8.00 | 0.68% | 1,127.50 | 1,182.50 | 1,881,356 |
| 01 May 2025 | 1,174.50 | -22.00 | -1.84% | 1,166.00 | 1,200.50 | 1,568,114 |
| 30 Apr 2025 | 1,196.50 | 41.50 | 3.59% | 1,161.00 | 1,196.50 | 2,778,408 |
| 29 Apr 2025 | 1,155.00 | 0.00 | 0.00% | 1,152.50 | 1,162.00 | 1,312,992 |
| 28 Apr 2025 | 1,155.00 | 3.00 | 0.26% | 1,149.00 | 1,160.50 | 1,390,500 |
| 25 Apr 2025 | 1,152.00 | -23.50 | -2.00% | 1,150.00 | 1,176.00 | 2,174,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,199.50 | 1,225.00 | 1,184.00 | 1,209.54 | 1,711,546 | 12.50 | 1.04% |
| 1 Month | 1,175.00 | 1,225.00 | 1,127.50 | 1,183.56 | 1,833,275 | 37.00 | 3.15% |
| 3 Months | 1,310.00 | 1,401.00 | 1,123.00 | 1,208.56 | 1,999,724 | -98.00 | -7.48% |
| 6 Months | 1,231.00 | 1,401.00 | 1,123.00 | 1,245.85 | 1,696,235 | -19.00 | -1.54% |
| 1 Year | 942.60 | 1,401.00 | 925.20 | 1,141.43 | 1,634,515 | 269.40 | 28.58% |
| 3 Years | 756.40 | 1,401.00 | 722.60 | 965.55 | 1,884,064 | 455.60 | 60.23% |
| 5 Years | 465.00 | 1,401.00 | 431.20 | 829.25 | 2,073,768 | 747.00 | 160.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
