Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.50p +2.32% 682.50p 682.00p 682.50p 684.00p 662.00p 670.50p 2,790,217 11:59:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,552.0 -2,557.0 -286.8 - 5,610.88

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017667+45.50+7.32%621.31677680.516,502,913
16 Oct 2017621.5-12.50-1.97%619.5637.53,854,515
13 Oct 2017634+12.00+1.93%621.56404,737,549
12 Oct 2017622+5.50+0.89%613.5625.52,402,163
11 Oct 2017616.5-3.00-0.48%613.5627.52,570,746
10 Oct 2017619.5-12.00-1.90%618.5630.52,082,370
09 Oct 2017631.5+2.00+0.32%626.5632.51,871,243
06 Oct 2017629.5+13.50+2.19%618.5633.53,062,878
05 Oct 2017616+2.50+0.41%611.5617.52,059,082
04 Oct 2017613.5+6.50+1.07%604.56162,145,633
03 Oct 2017607-7.50-1.22%605.56161,934,922
02 Oct 2017614.5+2.50+0.41%612.5617.53,147,522
29 Sep 2017612+6.00+0.99%603.5614.52,560,906
28 Sep 20176060.000.00%597607.53,328,885
27 Sep 2017606+22.50+3.86%583.5614.57,691,255
26 Sep 2017583.5-1.00-0.17%5795902,190,420
25 Sep 2017584.5+8.00+1.39%573584.53,216,678
22 Sep 2017576.5+10.00+1.77%5635783,896,553
21 Sep 2017566.5-8.00-1.39%566.5576.52,302,075
20 Sep 2017574.5+4.00+0.70%571580.52,473,813
19 Sep 2017570.5-2.00-0.35%570575.52,115,961
18 Sep 2017572.5+4.00+0.70%567574.53,470,149
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week620684.5613.5648.05492M17M6M62.510.08%
1 Month571.5684.5563620.73412M17M4M11119.42%
3 Months641.5697.5563619.55092M17M3M416.39%
6 Months615773563655.11321M18M4M67.510.98%
1 Year744.5832.5552673.9178774k28M4M-62-8.33%
3 Years1,1641,517552881.6402262k28M3M-481.5-41.37%
5 Years1,2131,517552972.311198k28M3M-530.5-43.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 11:16:28