Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -1.19% 910.00p 910.20p 910.40p 926.00p 909.20p 920.40p 4,160,785 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,513.0 421.0 49.9 18.2 7,103.93

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018910-11.00-1.19%909.29264,160,785
17 May 2018921+11.00+1.21%907.4927.23,835,649
16 May 2018910+1.60+0.18%908.4918.43,393,949
15 May 2018908.4-1.20-0.13%904.6918.64,342,206
14 May 2018909.6-11.80-1.28%903.2919.43,295,974
11 May 2018921.4+1.00+0.11%917.4926.82,750,873
10 May 2018920.4+6.20+0.68%911.6925.23,042,181
09 May 2018914.2+3.20+0.35%8979154,167,012
08 May 2018911+17.40+1.95%890.4912.64,981,195
04 May 2018893.6+63.60+7.66%834.6894.68,923,270
03 May 2018830-3.80-0.46%826.8835.62,835,257
02 May 2018833.8+2.40+0.29%823.8840.86,175,099
01 May 2018831.4-2.40-0.29%826.88432,559,661
30 Apr 2018833.8+11.60+1.41%823836.83,603,880
27 Apr 2018822.2+12.40+1.53%808.8826.83,719,332
26 Apr 2018809.8+13.40+1.68%792.2811.63,097,472
25 Apr 2018796.4+10.60+1.35%777.4797.63,212,257
24 Apr 2018785.8-11.40-1.43%770.4799.86,892,065
23 Apr 2018797.2+13.20+1.68%781.4799.82,768,729
20 Apr 2018784+8.40+1.08%779792.23,026,079
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week917.6927.2903.2913.70553M4M4M-7.6-0.83%
1 Month779927.2770.4861.03853M9M4M13116.82%
3 Months708927.2687.2786.79672M9M4M20228.53%
6 Months693927.2651741.7610811k13M4M21731.31%
1 Year696.5927.2563702.8710811k17M4M213.530.65%
3 Years1,3441,361552789.6566262k28M4M-434-32.29%
5 Years1,2201,517552917.293298k28M3M-310-25.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 11:56:12