Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.77% 907.60p 907.40p 907.80p 916.60p 903.20p 915.20p 828,602 15:40:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4,513.0 421.0 49.9 18.2 7,112.42

Pearson (PSON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018914.6-4.40-0.48%912.4926.810,226,481
18 Jul 2018919+6.80+0.75%9119202,630,779
17 Jul 2018912.2+7.80+0.86%901.2913.82,757,375
16 Jul 2018904.4-4.40-0.48%898.8915.41,872,840
13 Jul 2018908.8-1.00-0.11%908.8919.22,004,797
12 Jul 2018909.8+10.40+1.16%897.8914.23,787,361
11 Jul 2018899.4-8.80-0.97%896.29072,178,770
10 Jul 2018908.2+15.80+1.77%893.6913.44,405,512
09 Jul 2018892.4+6.20+0.70%886896.22,540,528
06 Jul 2018886.2-5.60-0.63%875.6887.23,048,784
05 Jul 2018891.8+8.20+0.93%879.8892.22,239,101
04 Jul 2018883.6-10.00-1.12%877.6894.42,280,065
03 Jul 2018893.6+12.40+1.41%882.6899.23,812,833
02 Jul 2018881.2-3.80-0.43%872.4887.23,028,027
29 Jun 2018885+8.40+0.96%880.4891.22,958,644
28 Jun 2018876.6+0.60+0.07%871.68852,767,576
27 Jun 2018876+16.60+1.93%863.2877.63,550,899
26 Jun 2018859.4-2.80-0.32%852.8868.63,109,907
25 Jun 2018862.2-3.80-0.44%857.6869.83,276,515
22 Jun 2018866+5.60+0.65%858873.22,378,598
21 Jun 2018860.4-7.80-0.90%855.88752,729,684
20 Jun 2018868.2+12.40+1.45%860.4872.42,668,644
Download more Pearson Plc Historical Data

Pearson Plc (PSON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week915926.8898.8913.27782M10M4M-7.4-0.81%
1 Month865926.8852.8893.93942M10M3M42.64.92%
3 Months811.4929.8808.8891.39902M10M4M96.211.86%
6 Months680.2929.8651796.42182M10M4M227.433.43%
1 Year643.5929.8563734.9494811k17M4M264.141.04%
3 Years1,2421,280552776.1196262k28M4M-334.4-26.92%
5 Years1,2901,517552910.845198k28M3M-382.4-29.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 14:55:48