We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 0.82% | 1,289.00 | 1,292.50 | 1,293.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,303.50 | 1,282.50 | 1,282.50 | 1,551,358 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5674 | 22.78 | 8.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,289.00 | 10.50 | 0.82% | 1,282.50 | 1,303.50 | 1,551,353 |
| 16 Jan 2025 | 1,278.50 | -16.50 | -1.27% | 1,237.50 | 1,280.50 | 2,875,447 |
| 15 Jan 2025 | 1,295.00 | 5.00 | 0.39% | 1,284.50 | 1,300.50 | 1,959,052 |
| 14 Jan 2025 | 1,290.00 | 20.00 | 1.57% | 1,271.50 | 1,312.00 | 1,604,447 |
| 13 Jan 2025 | 1,270.00 | -22.50 | -1.74% | 1,243.00 | 1,289.00 | 1,210,004 |
| 10 Jan 2025 | 1,292.50 | -12.00 | -0.92% | 1,292.50 | 1,305.50 | 945,683 |
| 09 Jan 2025 | 1,304.50 | 5.50 | 0.42% | 1,289.00 | 1,306.00 | 762,998 |
| 08 Jan 2025 | 1,299.00 | -3.50 | -0.27% | 1,296.00 | 1,314.50 | 853,518 |
| 07 Jan 2025 | 1,302.50 | 14.50 | 1.13% | 1,282.00 | 1,305.00 | 1,058,129 |
| 06 Jan 2025 | 1,288.00 | -2.50 | -0.19% | 1,276.00 | 1,296.00 | 1,262,011 |
| 03 Jan 2025 | 1,290.50 | -8.50 | -0.65% | 1,286.00 | 1,299.50 | 689,694 |
| 02 Jan 2025 | 1,299.00 | 17.00 | 1.33% | 1,285.00 | 1,304.00 | 906,753 |
| 31 Dec 2024 | 1,282.00 | 0.50 | 0.04% | 1,270.00 | 1,290.50 | 483,422 |
| 30 Dec 2024 | 1,281.50 | -8.50 | -0.66% | 1,277.00 | 1,290.50 | 660,411 |
| 27 Dec 2024 | 1,290.00 | 11.50 | 0.90% | 1,280.50 | 1,294.50 | 750,041 |
| 24 Dec 2024 | 1,278.50 | 6.00 | 0.47% | 1,270.50 | 1,282.50 | 1,236,770 |
| 23 Dec 2024 | 1,272.50 | 3.50 | 0.28% | 1,258.50 | 1,273.50 | 700,804 |
| 20 Dec 2024 | 1,269.00 | 3.50 | 0.28% | 1,257.00 | 1,275.50 | 2,924,711 |
| 19 Dec 2024 | 1,265.50 | -13.00 | -1.02% | 1,254.50 | 1,273.00 | 1,840,837 |
| 18 Dec 2024 | 1,278.50 | 2.50 | 0.20% | 1,274.50 | 1,286.00 | 2,343,585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,301.50 | 1,312.00 | 1,237.50 | 1,284.75 | 1,718,927 | -12.50 | -0.96% |
| 1 Month | 1,266.00 | 1,314.50 | 1,237.50 | 1,284.99 | 1,228,464 | 23.00 | 1.82% |
| 3 Months | 1,042.50 | 1,314.50 | 1,034.50 | 1,223.19 | 1,496,695 | 246.50 | 23.65% |
| 6 Months | 1,010.00 | 1,314.50 | 997.80 | 1,122.94 | 1,441,489 | 279.00 | 27.62% |
| 1 Year | 970.00 | 1,314.50 | 925.20 | 1,042.14 | 1,698,493 | 319.00 | 32.89% |
| 3 Years | 607.20 | 1,314.50 | 591.00 | 899.20 | 1,979,678 | 681.80 | 112.29% |
| 5 Years | 552.00 | 1,314.50 | 413.60 | 767.72 | 2,225,093 | 737.00 | 133.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
