We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.20 | -1.43% | 977.40 | 977.20 | 977.80 | 995.00 | 965.80 | 994.60 | 440,927 | 11:50:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 17.76 | 6.71B |
From Apr 2019 to Apr 2024
TIDMPSON
RNS Number : 7979B
Pearson PLC
12 January 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
12 January
Date of purchase: 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 223,331
Lowest price paid per share (GBp): 718.6000
Highest price paid per share (GBp): 726.2000
Average price paid per share (GBp): 724.1132
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 12 January 2018 Investment firm: Citigroup Global Markets Limited
Aggregate information:
Average Aggregate Lowest price Highest
price paid number of paid per price paid
Venue per Share Shares purchased Share per Share
-------------- ------------ ------------------ ------------- ------------
London Stock
Exchange 724.1190 74,292 718.8000 726.2000
-------------- ------------ ------------------ ------------- ------------
Chi-x Europe 724.1211 89,363 718.6000 726.2000
-------------- ------------ ------------------ ------------- ------------
BATS Europe 724.0942 59,676 718.8000 726.2000
-------------- ------------ ------------------ ------------- ------------
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:29:26
BST 2018 550 724.00 XLON 18012XJpfbb
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:27:53
BST 2018 58 723.00 BATE 18012XJpf0i
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:27:49
BST 2018 77 723.00 CHIX 18012XJpf0d
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:25:54
BST 2018 52 722.80 BATE 18012XJpept
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:25:54
BST 2018 13 722.80 CHIX 18012XJpeps
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:25:13
BST 2018 553 722.20 BATE 18012XJpena
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:24:41
BST 2018 371 721.80 CHIX 18012XJpeiq
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:24:41
BST 2018 577 722.00 CHIX 18012XJpeii
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:24:37
BST 2018 194 722.00 BATE 18012XJpei5
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:24:08
BST 2018 247 722.20 BATE 18012XJpeel
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:24:00
BST 2018 20 722.40 XLON 18012XJpecw
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:24:00
BST 2018 371 722.40 CHIX 18012XJpecy
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:23:36
BST 2018 371 722.60 XLON 18012XJpeat
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:23:36
BST 2018 371 722.80 CHIX 18012XJpeao
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:23:33
BST 2018 386 723.00 BATE 18012XJpea1
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:23:06
BST 2018 5 723.20 BATE 18012XJpe6q
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:23:06
BST 2018 371 723.20 BATE 18012XJpe6r
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:23:06
BST 2018 74 723.20 CHIX 18012XJpe6o
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:23:06
BST 2018 108 723.20 BATE 18012XJpe6p
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:23:06
BST 2018 816 723.20 XLON 18012XJpe6n
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:23:01
BST 2018 763 723.40 CHIX 18012XJpe66
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:23:01
BST 2018 233 723.40 XLON 18012XJpe65
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:21:46
BST 2018 676 723.40 XLON 18012XJpdwy
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:21:46
BST 2018 850 723.40 XLON 18012XJpdww
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:21:46
BST 2018 74 723.40 XLON 18012XJpdwx
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:21:45
BST 2018 2011 723.40 CHIX 18012XJpdwv
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:21:45
BST 2018 702 723.40 BATE 18012XJpdwu
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:21:45
BST 2018 214 723.40 BATE 18012XJpdwt
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:21:45
BST 2018 370 723.40 BATE 18012XJpdws
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:21:45
BST 2018 277 723.40 BATE 18012XJpdwr
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:19:50
BST 2018 7 723.20 BATE 18012XJpdkx
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:19:38
BST 2018 686 723.40 XLON 18012XJpdk2
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:19:38
BST 2018 135 723.40 CHIX 18012XJpdk1
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:19:38
BST 2018 717 723.40 CHIX 18012XJpdk0
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:19:35
BST 2018 540 723.40 BATE 18012XJpdjr
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:19:09
BST 2018 11 723.40 BATE 18012XJpdh5
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:18:49
BST 2018 181 723.20 CHIX 18012XJpdfk
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:17:02
BST 2018 371 721.60 XLON 18012XJpd7j
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:16:26
BST 2018 371 722.20 XLON 18012XJpd5d
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:16:06
BST 2018 29 722.40 CHIX 18012XJpd3l
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:16:03
BST 2018 632 722.40 CHIX 18012XJpd33
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:16:03
BST 2018 215 722.40 XLON 18012XJpd31
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:16:03
BST 2018 156 722.40 XLON 18012XJpd30
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:15:59
BST 2018 371 722.60 BATE 18012XJpd2o
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:15:59
BST 2018 371 722.60 CHIX 18012XJpd2n
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:15:27
BST 2018 342 722.80 CHIX 18012XJpd1j
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:15:27
BST 2018 371 722.80 BATE 18012XJpd1k
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:13:59
BST 2018 6 723.40 CHIX 18012XJpctj
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:13:59
BST 2018 373 723.40 CHIX 18012XJpcth
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:13:47
BST 2018 34 723.60 BATE 18012XJpcrk
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:13:37
BST 2018 896 723.80 XLON 18012XJpcqe
--------------------- ------- ------- -------- ------------
Fri 12 Jan 16:13:37
BST 2018 371 723.80 BATE 18012XJpcqf --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:13:19 BST 2018 371 724.00 XLON 18012XJpcp7 --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:13:18 BST 2018 506 724.00 CHIX 18012XJpcp3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:13:18 BST 2018 562 724.20 CHIX 18012XJpcp2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:13:07 BST 2018 262 724.20 XLON 18012XJpcmw --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:12:33 BST 2018 110 724.40 BATE 18012XJpcj5 --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:12:33 BST 2018 91 724.40 BATE 18012XJpcj4 --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:12:33 BST 2018 371 724.40 CHIX 18012XJpcj3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:10:19 BST 2018 472 724.60 CHIX 18012XJpc5q --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:10:19 BST 2018 371 724.60 XLON 18012XJpc5r --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:10:16 BST 2018 925 724.80 XLON 18012XJpc4y --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:10:16 BST 2018 371 724.80 BATE 18012XJpc51 --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:10:16 BST 2018 36 724.80 BATE 18012XJpc4z --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:10:16 BST 2018 481 724.80 BATE 18012XJpc50 --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:10:07 BST 2018 483 725.00 BATE 18012XJpc4d --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:08:51 BST 2018 224 725.00 BATE 18012XJpbw7 --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:08:51 BST 2018 147 725.00 CHIX 18012XJpbw8 --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:05:27 BST 2018 437 725.20 BATE 18012XJpb5m --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:05:27 BST 2018 368 725.20 BATE 18012XJpb5k --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:05:27 BST 2018 1886 725.20 CHIX 18012XJpb5j --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:05:27 BST 2018 1594 725.20 XLON 18012XJpb5l --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:05:27 BST 2018 92 725.20 BATE 18012XJpb5i --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:05:25 BST 2018 325 725.40 CHIX 18012XJpb5f --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:05:25 BST 2018 732 725.40 CHIX 18012XJpb5e --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:04:15 BST 2018 535 725.40 XLON 18012XJpb0k --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:03:14 BST 2018 378 725.40 BATE 18012XJpaum --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:03:03 BST 2018 401 725.40 CHIX 18012XJpat5 --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:01:28 BST 2018 91 725.40 BATE 18012XJpaj2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 16:01:28 BST 2018 269 725.40 BATE 18012XJpaj1 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:57:42 BST 2018 130 725.00 CHIX 18012XJp9wh --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:57:39 BST 2018 371 725.20 XLON 18012XJp9w4 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:57:39 BST 2018 371 725.20 CHIX 18012XJp9w3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:57:31 BST 2018 80 725.40 BATE 18012XJp9uq --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:57:30 BST 2018 365 725.60 CHIX 18012XJp9up --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:57:11 BST 2018 1474 725.80 XLON 18012XJp9sf --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:55:47 BST 2018 58 725.80 XLON 18012XJp9ij --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:55:42 BST 2018 590 725.80 BATE 18012XJp9ia --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:54:35 BST 2018 862 726.00 BATE 18012XJp9e3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:53:21 BST 2018 226 726.00 CHIX 18012XJp99h --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:53:21 BST 2018 1000 726.00 CHIX 18012XJp99g --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:50:02 BST 2018 351 725.60 BATE 18012XJp8t4 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:50:02 BST 2018 371 726.00 BATE 18012XJp8t2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:50:02 BST 2018 1350 726.00 CHIX 18012XJp8t3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:50:02 BST 2018 1456 726.00 XLON 18012XJp8t1 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:43:27 BST 2018 555 725.40 CHIX 18012XJp7e3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:43:27 BST 2018 544 725.40 BATE 18012XJp7dz --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:43:27 BST 2018 933 725.40 CHIX 18012XJp7dy --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:43:27 BST 2018 1104 725.40 XLON 18012XJp7e1 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:42:39 BST 2018 270 725.60 XLON 18012XJp792 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:42:39 BST 2018 808 725.60 BATE 18012XJp791 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:42:39 BST 2018 692 725.60 CHIX 18012XJp790 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:42:39 BST 2018 78 725.60 BATE 18012XJp78z --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:42:39 BST 2018 50 725.60 CHIX 18012XJp78y --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:41:03 BST 2018 523 725.60 XLON 18012XJp70e --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:36:41 BST 2018 1104 724.60 CHIX 18012XJp661 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:36:41 BST 2018 539 724.60 BATE 18012XJp65z --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:36:41 BST 2018 954 724.60 XLON 18012XJp660 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:36:41 BST 2018 996 724.80 CHIX 18012XJp65y --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:36:41 BST 2018 448 724.80 BATE 18012XJp65x --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:36:41 BST 2018 534 724.80 BATE 18012XJp65u --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:36:41 BST 2018 145 724.80 CHIX 18012XJp65w --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:36:41 BST 2018 371 724.80 CHIX 18012XJp65s --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:34:44 BST 2018 403 724.60 BATE 18012XJp5vi --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:34:44 BST 2018 602 724.60 XLON 18012XJp5vj --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:34:44 BST 2018 510 724.60 XLON 18012XJp5vh --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:28:53 BST 2018 422 724.40 XLON 18012XJp4tm --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:28:53 BST 2018 519 724.40 CHIX 18012XJp4tl --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:28:47
BST 2018 381 724.60 BATE 18012XJp4sb --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:28:47 BST 2018 502 724.60 BATE 18012XJp4sa --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:24:58 BST 2018 149 724.40 CHIX 18012XJp3zu --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:24:55 BST 2018 397 724.60 XLON 18012XJp3yl --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:23:47 BST 2018 824 724.80 XLON 18012XJp3q5 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:23:47 BST 2018 86 724.80 XLON 18012XJp3q4 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:23:47 BST 2018 337 724.80 CHIX 18012XJp3q3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:23:47 BST 2018 34 724.80 CHIX 18012XJp3q2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:23:46 BST 2018 60 725.00 CHIX 18012XJp3py --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:23:46 BST 2018 999 725.00 CHIX 18012XJp3px --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:23:46 BST 2018 703 725.00 BATE 18012XJp3pw --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:23:46 BST 2018 648 725.00 CHIX 18012XJp3pv --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:22:54 BST 2018 204 725.20 CHIX 18012XJp3jg --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:22:54 BST 2018 784 725.20 CHIX 18012XJp3jf --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:21:57 BST 2018 61 725.20 BATE 18012XJp380 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:21:57 BST 2018 459 725.20 BATE 18012XJp37z --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:21:49 BST 2018 132 725.20 CHIX 18012XJp36j --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:21:15 BST 2018 119 725.00 CHIX 18012XJp31o --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:21:03 BST 2018 224 725.20 CHIX 18012XJp2zw --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:19:38 BST 2018 454 725.20 XLON 18012XJp2qw --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:19:38 BST 2018 1443 725.20 XLON 18012XJp2qy --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:19:38 BST 2018 682 725.20 BATE 18012XJp2qx --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:18:13 BST 2018 344 725.20 XLON 18012XJp2fv --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:18:12 BST 2018 417 725.20 CHIX 18012XJp2fs --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:17:44 BST 2018 700 725.40 XLON 18012XJp242 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:15:52 BST 2018 935 725.40 BATE 18012XJp1n1 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:12:23 BST 2018 926 724.20 CHIX 18012XJp0py --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:12:23 BST 2018 644 724.20 CHIX 18012XJp0px --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:12:14 BST 2018 43 724.40 XLON 18012XJp0o4 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:12:14 BST 2018 353 724.40 XLON 18012XJp0o3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:12:14 BST 2018 456 724.40 BATE 18012XJp0o2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:12:14 BST 2018 387 724.40 CHIX 18012XJp0o1 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:06:11 BST 2018 547 724.40 BATE 18012XJozff --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:03:07 BST 2018 237 724.00 XLON 18012XJoyhm --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:02:25 BST 2018 235 724.00 XLON 18012XJoycv --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:01:30 BST 2018 371 724.20 BATE 18012XJoy10 --------------------- ------- ------- -------- ------------ Fri 12 Jan 15:01:28 BST 2018 298 724.40 XLON 18012XJoy0z --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:59:50 BST 2018 131 723.80 CHIX 18012XJoxe2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:59:50 BST 2018 8 723.80 BATE 18012XJoxe4 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:59:50 BST 2018 115 723.80 BATE 18012XJoxe3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:59:50 BST 2018 231 723.80 BATE 18012XJoxe1 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:59:50 BST 2018 232 723.80 XLON 18012XJoxe0 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:59:50 BST 2018 493 723.80 CHIX 18012XJoxdz --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:59:31 BST 2018 48 723.80 CHIX 18012XJox9j --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:59:31 BST 2018 17 723.80 BATE 18012XJox9i --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:59:31 BST 2018 932 724.00 CHIX 18012XJox9h --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:59:31 BST 2018 261 724.00 CHIX 18012XJox9g --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:57:40 BST 2018 1064 724.40 XLON 18012XJowmz --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:57:40 BST 2018 567 724.40 BATE 18012XJowmy --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:57:40 BST 2018 675 724.40 CHIX 18012XJowmx --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:54:32 BST 2018 371 723.60 XLON 18012XJovx0 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:54:32 BST 2018 492 723.60 BATE 18012XJovwy --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:54:32 BST 2018 371 723.60 CHIX 18012XJovwz --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:48:09 BST 2018 371 724.00 XLON 18012XJou29 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:47:56 BST 2018 392 724.40 CHIX 18012XJou0j --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:47:56 BST 2018 73 724.40 CHIX 18012XJou0i --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:47:49 BST 2018 195 724.60 CHIX 18012XJotzr --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:47:41 BST 2018 410 724.80 XLON 18012XJotwi --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:47:38 BST 2018 371 724.80 BATE 18012XJotw0 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:47:19 BST 2018 306 725.00 CHIX 18012XJotqo --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:47:19 BST 2018 244 725.00 BATE 18012XJotqn --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:47:05 BST 2018 801 725.40 XLON 18012XJotoy --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:47:05 BST 2018 371 725.40 BATE 18012XJotox --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:47:05 BST 2018 1036 725.40 CHIX 18012XJotow --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:45:27 BST 2018 37 725.60 XLON 18012XJot72 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:45:27 BST 2018 385 725.60 XLON 18012XJot71 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:45:27 BST 2018 88 725.60 CHIX 18012XJot70 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:41:40
BST 2018 285 726.20 BATE 18012XJos15 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:41:40 BST 2018 48 726.20 BATE 18012XJos16 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:41:40 BST 2018 283 726.20 BATE 18012XJos14 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:41:40 BST 2018 657 726.00 XLON 18012XJos10 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:41:40 BST 2018 403 726.00 XLON 18012XJos0x --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:41:40 BST 2018 1166 726.00 BATE 18012XJos0w --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:41:40 BST 2018 2093 726.00 CHIX 18012XJos0v --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:39:30 BST 2018 393 726.20 XLON 18012XJorkr --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:39:30 BST 2018 13 726.20 CHIX 18012XJorkq --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:39:30 BST 2018 261 726.20 CHIX 18012XJorkp --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:33:22 BST 2018 173 724.60 BATE 18012XJoqgr --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:33:18 BST 2018 296 724.80 XLON 18012XJoqg4 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:33:18 BST 2018 173 724.80 XLON 18012XJoqg3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:33:18 BST 2018 32 724.80 CHIX 18012XJoqg2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:32:02 BST 2018 38 725.00 BATE 18012XJoq8q --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:32:02 BST 2018 482 725.00 BATE 18012XJoq8p --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:27:26 BST 2018 371 724.40 CHIX 18012XJop9n --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:27:26 BST 2018 60 724.40 BATE 18012XJop9m --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:25:48 BST 2018 371 724.60 XLON 18012XJop4f --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:25:02 BST 2018 69 725.00 BATE 18012XJop06 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:25:02 BST 2018 181 725.00 CHIX 18012XJop07 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:24:30 BST 2018 472 725.40 XLON 18012XJooxc --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:24:19 BST 2018 76 725.60 CHIX 18012XJoowi --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:24:19 BST 2018 371 725.60 CHIX 18012XJoowg --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:24:19 BST 2018 200 725.60 CHIX 18012XJoowh --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:24:11 BST 2018 158 725.80 BATE 18012XJoovy --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:24:11 BST 2018 141 725.80 CHIX 18012XJoovx --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:24:11 BST 2018 230 725.80 CHIX 18012XJoovv --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:24:11 BST 2018 257 725.80 BATE 18012XJoovw --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:24:10 BST 2018 456 726.00 XLON 18012XJoovt --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:24:10 BST 2018 500 726.00 XLON 18012XJoovs --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:24:10 BST 2018 265 726.00 XLON 18012XJoovr --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:24:10 BST 2018 576 726.00 XLON 18012XJoovq --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:24:10 BST 2018 935 726.00 BATE 18012XJoovp --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:21:05 BST 2018 422 726.20 BATE 18012XJooa6 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:21:05 BST 2018 152 726.20 CHIX 18012XJooa5 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:21:05 BST 2018 206 726.20 CHIX 18012XJooa4 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:21:05 BST 2018 1899 726.20 CHIX 18012XJooa3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:21:05 BST 2018 500 726.20 CHIX 18012XJooa1 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:21:05 BST 2018 222 726.20 CHIX 18012XJooa2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:21:05 BST 2018 75 726.20 XLON 18012XJoo9y --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:21:05 BST 2018 625 726.20 XLON 18012XJoo9z --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:21:05 BST 2018 666 726.20 XLON 18012XJooa0 --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:18:51 BST 2018 420 725.80 BATE 18012XJonwq --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:12:00 BST 2018 23 724.60 CHIX 18012XJomuj --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:12:00 BST 2018 302 724.60 CHIX 18012XJomul --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:11:53 BST 2018 377 724.60 CHIX 18012XJomtr --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:10:20 BST 2018 614 724.60 XLON 18012XJomkl --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:10:20 BST 2018 152 724.60 CHIX 18012XJomkk --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:08:58 BST 2018 164 724.60 CHIX 18012XJomaf --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:08:58 BST 2018 207 724.60 CHIX 18012XJomae --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:08:42 BST 2018 1126 724.40 BATE 18012XJom8a --------------------- ------- ------- -------- ------------ Fri 12 Jan 14:08:42 BST 2018 261 724.40 BATE 18012XJom89 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:55:32 BST 2018 181 722.40 BATE 18012XJok9i --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:55:32 BST 2018 371 722.40 CHIX 18012XJok9h --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:55:32 BST 2018 150 722.60 CHIX 18012XJok9e --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:55:32 BST 2018 224 722.60 BATE 18012XJok9f --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:55:32 BST 2018 371 722.60 XLON 18012XJok9g --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:53:27 BST 2018 9 723.20 BATE 18012XJok0m --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:53:26 BST 2018 559 723.40 CHIX 18012XJok0h --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:53:26 BST 2018 371 723.40 XLON 18012XJok0k --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:53:26 BST 2018 371 723.40 BATE 18012XJok0g --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:52:23 BST 2018 317 723.40 XLON 18012XJojtn --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:51:41 BST 2018 827 723.80 XLON 18012XJojp5 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:51:41 BST 2018 948 723.80 CHIX 18012XJojp4 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:51:41 BST 2018 451 723.80 BATE 18012XJojp6 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:46:32 BST 2018 241 723.80 CHIX 18012XJoiqf --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:46:32
BST 2018 1203 723.80 CHIX 18012XJoiqc --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:46:32 BST 2018 680 723.80 XLON 18012XJoiqg --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:46:32 BST 2018 420 723.80 XLON 18012XJoiqd --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:45:51 BST 2018 347 723.60 BATE 18012XJoiih --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:45:51 BST 2018 800 723.80 BATE 18012XJoiig --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:38:43 BST 2018 213 723.40 BATE 18012XJohdn --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:38:40 BST 2018 786 723.60 XLON 18012XJohda --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:38:40 BST 2018 180 723.60 XLON 18012XJohd9 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:35:52 BST 2018 511 724.00 XLON 18012XJogw7 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:35:52 BST 2018 733 724.00 CHIX 18012XJogw5 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:35:52 BST 2018 540 724.00 BATE 18012XJogw6 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:35:52 BST 2018 1152 724.20 CHIX 18012XJogw2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:35:52 BST 2018 205 724.20 XLON 18012XJogw1 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:33:12 BST 2018 1 724.20 BATE 18012XJogdv --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:33:12 BST 2018 61 724.20 BATE 18012XJogdu --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:30:20 BST 2018 600 724.40 BATE 18012XJofz3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:30:20 BST 2018 175 724.40 BATE 18012XJofyy --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:30:20 BST 2018 371 724.40 CHIX 18012XJofz1 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:26:27 BST 2018 463 724.60 XLON 18012XJof92 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:22:43 BST 2018 386 724.40 BATE 18012XJoen0 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:22:37 BST 2018 281 724.60 BATE 18012XJoemt --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:22:33 BST 2018 1090 724.80 XLON 18012XJoemb --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:19:00 BST 2018 533 724.80 CHIX 18012XJoe13 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:19:00 BST 2018 371 724.80 BATE 18012XJoe14 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:18:40 BST 2018 1830 725.00 CHIX 18012XJodza --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:18:40 BST 2018 250 725.00 CHIX 18012XJodz9 --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:13:36 BST 2018 242 724.80 XLON 18012XJodah --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:13:36 BST 2018 500 724.80 XLON 18012XJodag --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:13:36 BST 2018 439 724.80 XLON 18012XJodaf --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:13:36 BST 2018 293 724.80 CHIX 18012XJodae --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:13:36 BST 2018 229 724.80 CHIX 18012XJodac --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:13:36 BST 2018 1204 724.80 BATE 18012XJodad --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:03:03 BST 2018 150 724.00 BATE 18012XJobnp --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:03:03 BST 2018 371 724.00 XLON 18012XJobnq --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:03:03 BST 2018 371 724.20 XLON 18012XJobno --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:02:13 BST 2018 60 724.60 CHIX 18012XJobik --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:02:13 BST 2018 371 724.60 CHIX 18012XJobig --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:02:13 BST 2018 81 724.60 CHIX 18012XJobij --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:02:13 BST 2018 29 724.60 BATE 18012XJobii --------------------- ------- ------- -------- ------------ Fri 12 Jan 13:02:13 BST 2018 110 724.60 BATE 18012XJobif --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:58:55 BST 2018 754 724.80 CHIX 18012XJob08 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:58:55 BST 2018 1061 724.80 CHIX 18012XJob07 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:58:55 BST 2018 371 724.80 CHIX 18012XJob04 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:58:55 BST 2018 761 724.80 BATE 18012XJob05 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:58:55 BST 2018 383 724.80 BATE 18012XJob03 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:58:55 BST 2018 1251 724.80 XLON 18012XJob06 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:58:55 BST 2018 361 724.80 XLON 18012XJob02 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:52:30 BST 2018 56 724.00 CHIX 18012XJoa1d --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:52:30 BST 2018 507 724.00 CHIX 18012XJoa1c --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:51:45 BST 2018 583 724.00 XLON 18012XJo9xb --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:44:07 BST 2018 885 724.00 BATE 18012XJo8uz --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:43:19 BST 2018 136 723.80 XLON 18012XJo8rl --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:31:48 BST 2018 8 724.00 CHIX 18012XJo738 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:31:48 BST 2018 7 724.00 CHIX 18012XJo739 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:31:40 BST 2018 395 724.20 CHIX 18012XJo72c --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:31:40 BST 2018 321 724.20 CHIX 18012XJo72b --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:29:45 BST 2018 588 724.40 XLON 18012XJo6u3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:29:45 BST 2018 463 724.60 BATE 18012XJo6u1 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:29:45 BST 2018 351 724.60 CHIX 18012XJo6u0 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:29:45 BST 2018 306 724.60 XLON 18012XJo6u2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:29:45 BST 2018 9 724.80 CHIX 18012XJo6tz --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:28:31 BST 2018 864 724.80 CHIX 18012XJo6no --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:28:17 BST 2018 524 724.80 BATE 18012XJo6m4 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:28:17 BST 2018 618 724.80 CHIX 18012XJo6m3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:25:39 BST 2018 118 725.00 CHIX 18012XJo64m --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:25:39 BST 2018 511 725.00 CHIX 18012XJo64l --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:23:48 BST 2018 16 725.00 CHIX 18012XJo5qn --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:23:48
BST 2018 208 725.00 CHIX 18012XJo5qm --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:23:14 BST 2018 371 725.20 BATE 18012XJo5nl --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:23:14 BST 2018 1028 725.20 XLON 18012XJo5nm --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:13:47 BST 2018 175 724.40 XLON 18012XJo469 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:13:47 BST 2018 167 724.40 XLON 18012XJo467 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:13:47 BST 2018 689 724.40 XLON 18012XJo465 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:13:47 BST 2018 371 724.40 BATE 18012XJo466 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:13:47 BST 2018 174 724.40 BATE 18012XJo468 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:11:01 BST 2018 766 724.60 BATE 18012XJo3ps --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:05:10 BST 2018 1838 724.00 CHIX 18012XJo2z1 --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:03:50 BST 2018 541 723.80 XLON 18012XJo2tt --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:03:50 BST 2018 760 723.80 XLON 18012XJo2ts --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:03:50 BST 2018 196 723.80 XLON 18012XJo2tr --------------------- ------- ------- -------- ------------ Fri 12 Jan 12:02:07 BST 2018 52 724.00 BATE 18012XJo2iu --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:48:16 BST 2018 1055 723.80 XLON 18012XJo0hl --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:46:51 BST 2018 438 724.00 XLON 18012XJo0d3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:46:51 BST 2018 429 724.00 BATE 18012XJo0d4 --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:46:51 BST 2018 661 724.00 CHIX 18012XJo0d2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:46:51 BST 2018 751 724.00 BATE 18012XJo0d1 --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:46:47 BST 2018 28 724.20 CHIX 18012XJo0d0 --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:46:47 BST 2018 600 724.20 CHIX 18012XJo0cz --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:46:47 BST 2018 964 724.20 CHIX 18012XJo0cy --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:46:47 BST 2018 315 724.20 CHIX 18012XJo0cx --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:37:01 BST 2018 275 723.40 XLON 18012XJnyz4 --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:37:01 BST 2018 96 723.40 XLON 18012XJnyz3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:37:01 BST 2018 701 723.40 BATE 18012XJnyz2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:37:01 BST 2018 605 723.40 CHIX 18012XJnyz0 --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:34:03 BST 2018 974 723.60 XLON 18012XJnyms --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:29:43 BST 2018 170 723.60 BATE 18012XJny1v --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:29:43 BST 2018 441 723.60 BATE 18012XJny1u --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:21:04 BST 2018 1189 723.60 CHIX 18012XJnwzd --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:21:04 BST 2018 134 723.80 BATE 18012XJnwz5 --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:21:04 BST 2018 188 723.80 CHIX 18012XJnwz9 --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:21:04 BST 2018 183 723.80 CHIX 18012XJnwz7 --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:21:04 BST 2018 142 723.80 BATE 18012XJnwz2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:21:04 BST 2018 344 723.80 BATE 18012XJnwyz --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:21:04 BST 2018 809 723.80 XLON 18012XJnwz4 --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:21:04 BST 2018 520 724.00 CHIX 18012XJnwyx --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:21:04 BST 2018 140 724.00 XLON 18012XJnwz0 --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:21:04 BST 2018 231 724.00 XLON 18012XJnwyv --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:15:46 BST 2018 216 724.20 XLON 18012XJnwcy --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:15:46 BST 2018 215 724.20 XLON 18012XJnwcw --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:15:46 BST 2018 371 724.20 BATE 18012XJnwcx --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:06:42 BST 2018 189 724.60 CHIX 18012XJnv2q --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:06:42 BST 2018 328 724.60 BATE 18012XJnv2o --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:06:42 BST 2018 866 724.60 CHIX 18012XJnv2p --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:06:42 BST 2018 229 724.60 BATE 18012XJnv2m --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:06:42 BST 2018 1091 724.80 XLON 18012XJnv2n --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:06:42 BST 2018 94 724.80 XLON 18012XJnv2l --------------------- ------- ------- -------- ------------ Fri 12 Jan 11:06:42 BST 2018 619 724.80 CHIX 18012XJnv2k --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:59:01 BST 2018 294 724.20 BATE 18012XJntv6 --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:59:01 BST 2018 371 724.20 CHIX 18012XJntv4 --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:59:01 BST 2018 77 724.20 BATE 18012XJntv5 --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:59:01 BST 2018 371 724.40 XLON 18012XJntv2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:59:01 BST 2018 346 724.40 BATE 18012XJntv3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:58:07 BST 2018 582 724.60 CHIX 18012XJntql --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:58:07 BST 2018 87 724.60 XLON 18012XJntqn --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:58:07 BST 2018 375 724.60 XLON 18012XJntqm --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:51:31 BST 2018 3 724.80 CHIX 18012XJnsyc --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:51:31 BST 2018 1 724.80 CHIX 18012XJnsyb --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:50:27 BST 2018 604 724.80 BATE 18012XJnsvk --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:50:04 BST 2018 51 724.80 CHIX 18012XJnsuf --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:49:00 BST 2018 316 725.00 BATE 18012XJnsrr --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:49:00 BST 2018 349 725.00 CHIX 18012XJnsrq --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:49:00 BST 2018 55 725.00 BATE 18012XJnsrp --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:49:00 BST 2018 207 725.00 XLON 18012XJnsrt --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:49:00 BST 2018 164 725.00 XLON 18012XJnsrs --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:47:10
BST 2018 502 725.20 XLON 18012XJnsiv --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:47:10 BST 2018 442 725.40 CHIX 18012XJnsiu --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:47:10 BST 2018 26 725.40 BATE 18012XJnsiw --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:39:48 BST 2018 412 725.60 CHIX 18012XJnrlx --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:39:48 BST 2018 19 725.60 BATE 18012XJnrlv --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:39:48 BST 2018 19 725.60 BATE 18012XJnrlu --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:39:48 BST 2018 667 725.60 XLON 18012XJnrlw --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:39:48 BST 2018 488 725.80 CHIX 18012XJnrlt --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:39:48 BST 2018 760 725.80 CHIX 18012XJnrls --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:39:48 BST 2018 75 725.80 BATE 18012XJnrlr --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:39:48 BST 2018 730 725.80 CHIX 18012XJnrlq --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:39:48 BST 2018 430 725.80 CHIX 18012XJnrlo --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:39:48 BST 2018 1200 725.80 BATE 18012XJnrlp --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:32:57 BST 2018 18 724.40 BATE 18012XJnqij --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:32:57 BST 2018 26 724.40 CHIX 18012XJnqih --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:32:57 BST 2018 282 724.40 BATE 18012XJnqii --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:32:57 BST 2018 1024 724.40 XLON 18012XJnqik --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:23:07 BST 2018 22 723.20 XLON 18012XJnolh --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:23:07 BST 2018 349 723.20 XLON 18012XJnolg --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:20:27 BST 2018 371 723.80 XLON 18012XJno3u --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:15:53 BST 2018 1005 724.00 BATE 18012XJnnbm --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:15:53 BST 2018 389 724.00 CHIX 18012XJnnbl --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:15:52 BST 2018 1667 724.20 CHIX 18012XJnnbj --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:15:52 BST 2018 371 724.40 BATE 18012XJnnba --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:15:52 BST 2018 399 724.40 CHIX 18012XJnnbb --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:15:52 BST 2018 729 724.40 XLON 18012XJnnbd --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:15:52 BST 2018 759 724.40 XLON 18012XJnnbc --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:02:33 BST 2018 727 722.20 BATE 18012XJnkow --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:02:33 BST 2018 371 722.20 CHIX 18012XJnkp0 --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:02:33 BST 2018 371 722.20 XLON 18012XJnkou --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:01:14 BST 2018 561 722.40 CHIX 18012XJnkbr --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:01:13 BST 2018 217 722.40 XLON 18012XJnkbj --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:01:13 BST 2018 290 722.40 XLON 18012XJnkbh --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:00:18 BST 2018 252 722.60 BATE 18012XJnk4f --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:00:06 BST 2018 374 722.80 BATE 18012XJnk3a --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:00:06 BST 2018 49 722.80 BATE 18012XJnk38 --------------------- ------- ------- -------- ------------ Fri 12 Jan 10:00:06 BST 2018 10 722.80 BATE 18012XJnk37 --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:54:05 BST 2018 371 723.00 XLON 18012XJnixr --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:54:04 BST 2018 435 723.20 XLON 18012XJnixi --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:54:04 BST 2018 119 723.20 BATE 18012XJnixg --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:54:04 BST 2018 383 723.20 CHIX 18012XJnixh --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:48:37 BST 2018 105 723.40 CHIX 18012XJnhxe --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:48:37 BST 2018 679 723.40 CHIX 18012XJnhxd --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:44:11 BST 2018 13 723.60 BATE 18012XJnh03 --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:44:11 BST 2018 248 723.60 CHIX 18012XJnh05 --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:44:11 BST 2018 665 723.60 BATE 18012XJnh00 --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:44:11 BST 2018 371 723.60 BATE 18012XJngzy --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:44:11 BST 2018 358 723.80 CHIX 18012XJngzx --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:44:11 BST 2018 1281 723.80 XLON 18012XJnh01 --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:43:58 BST 2018 213 724.00 BATE 18012XJngyj --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:43:58 BST 2018 294 724.00 XLON 18012XJngyk --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:35:11 BST 2018 386 723.80 CHIX 18012XJnfiz --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:35:11 BST 2018 270 724.00 CHIX 18012XJnfiy --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:35:11 BST 2018 1436 724.00 CHIX 18012XJnfix --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:35:11 BST 2018 371 724.00 CHIX 18012XJnfiw --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:31:12 BST 2018 1041 724.00 XLON 18012XJnep3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:31:12 BST 2018 371 724.00 CHIX 18012XJnep1 --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:31:12 BST 2018 832 724.00 BATE 18012XJnep2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:23:50 BST 2018 660 722.20 BATE 18012XJndig --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:23:50 BST 2018 151 722.20 CHIX 18012XJndif --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:22:01 BST 2018 1651 722.60 XLON 18012XJnd8g --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:18:27 BST 2018 1151 722.20 CHIX 18012XJncrk --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:13:00 BST 2018 826 722.20 BATE 18012XJnbpx --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:08:11 BST 2018 209 721.80 CHIX 18012XJnana --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:08:10 BST 2018 57 721.80 BATE 18012XJnan8 --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:08:10 BST 2018 427 721.80 CHIX 18012XJnan9 --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:03:59 BST 2018 371 722.60 XLON 18012XJn9r9 --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:03:46
BST 2018 561 722.80 CHIX 18012XJn9q0 --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:03:40 BST 2018 764 723.00 BATE 18012XJn9pf --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:03:16 BST 2018 371 723.20 XLON 18012XJn9mg --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:03:16 BST 2018 371 723.40 CHIX 18012XJn9mf --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:03:16 BST 2018 371 723.60 BATE 18012XJn9me --------------------- ------- ------- -------- ------------ Fri 12 Jan 09:00:46 BST 2018 629 724.00 XLON 18012XJn8s1 --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:56:02 BST 2018 457 720.60 BATE 18012XJn7ms --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:56:02 BST 2018 565 720.80 CHIX 18012XJn7mu --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:56:02 BST 2018 498 720.80 CHIX 18012XJn7mt --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:56:02 BST 2018 927 720.80 CHIX 18012XJn7mr --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:55:42 BST 2018 972 721.00 XLON 18012XJn7kz --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:55:42 BST 2018 559 721.00 XLON 18012XJn7kw --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:55:42 BST 2018 355 721.00 CHIX 18012XJn7kv --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:47:30 BST 2018 56 719.00 CHIX 18012XJn63x --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:47:14 BST 2018 260 719.20 XLON 18012XJn62f --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:47:14 BST 2018 1167 719.20 BATE 18012XJn62g --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:45:42 BST 2018 371 719.00 CHIX 18012XJn5mk --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:45:42 BST 2018 69 719.00 XLON 18012XJn5ml --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:35:40 BST 2018 371 718.60 CHIX 18012XJn3cr --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:35:39 BST 2018 371 718.80 XLON 18012XJn3cn --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:35:39 BST 2018 117 718.80 CHIX 18012XJn3cm --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:35:39 BST 2018 58 718.80 BATE 18012XJn3cl --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:34:50 BST 2018 529 719.40 XLON 18012XJn367 --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:27:46 BST 2018 404 719.00 CHIX 18012XJn1mu --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:27:45 BST 2018 150 719.40 BATE 18012XJn1mp --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:27:42 BST 2018 341 719.60 CHIX 18012XJn1m4 --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:27:42 BST 2018 272 719.60 CHIX 18012XJn1m2 --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:27:42 BST 2018 142 719.60 CHIX 18012XJn1m3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:27:15 BST 2018 64 720.00 BATE 18012XJn1jk --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:27:15 BST 2018 481 720.20 XLON 18012XJn1jj --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:27:15 BST 2018 27 720.20 BATE 18012XJn1jh --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:27:15 BST 2018 344 720.20 BATE 18012XJn1ji --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:27:15 BST 2018 371 720.20 CHIX 18012XJn1jg --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:26:28 BST 2018 228 720.40 XLON 18012XJn1cv --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:26:27 BST 2018 371 720.60 XLON 18012XJn1cl --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:26:27 BST 2018 86 720.80 CHIX 18012XJn1ck --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:25:54 BST 2018 34 721.00 BATE 18012XJn16l --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:25:54 BST 2018 807 721.00 BATE 18012XJn16k --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:18:18 BST 2018 180 721.20 CHIX 18012XJmz9p --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:18:11 BST 2018 671 721.60 CHIX 18012XJmz8s --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:18:11 BST 2018 371 721.60 XLON 18012XJmz8r --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:18:03 BST 2018 536 721.80 XLON 18012XJmz79 --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:17:40 BST 2018 352 722.00 CHIX 18012XJmz40 --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:17:37 BST 2018 549 722.20 BATE 18012XJmz3j --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:14:24 BST 2018 324 722.00 CHIX 18012XJmy0w --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:14:24 BST 2018 250 722.00 BATE 18012XJmy0x --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:14:23 BST 2018 331 722.20 XLON 18012XJmy0r --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:13:56 BST 2018 159 722.20 XLON 18012XJmxvc --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:12:04 BST 2018 338 722.20 CHIX 18012XJmxg3 --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:12:02 BST 2018 443 722.40 XLON 18012XJmxfr --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:12:02 BST 2018 660 722.60 BATE 18012XJmxft --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:12:02 BST 2018 324 722.60 BATE 18012XJmxfu --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:10:19 BST 2018 773 722.80 XLON 18012XJmwxx --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:10:19 BST 2018 924 722.80 CHIX 18012XJmwxw --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:10:19 BST 2018 719 722.80 CHIX 18012XJmwxu --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:08:28 BST 2018 485 723.00 BATE 18012XJmwca --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:08:28 BST 2018 541 723.00 XLON 18012XJmwcb --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:03:14 BST 2018 25 722.40 CHIX 18012XJmuxm --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:03:14 BST 2018 269 722.60 CHIX 18012XJmuxn --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:03:14 BST 2018 17 722.40 XLON 18012XJmuxl --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:03:14 BST 2018 59 722.40 XLON 18012XJmuxj --------------------- ------- ------- -------- ------------ Fri 12 Jan 08:03:14 BST 2018 19 722.40 BATE 18012XJmuxk --------------------- ------- ------- -------- ------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRGDBSBBBGID
(END) Dow Jones Newswires
January 12, 2018 12:17 ET (17:17 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
