We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PSON Pearson Plc

0.00 (0.00%)
Last Updated: 12:11:31
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 968.20 968.00 968.40 971.40 963.20 968.20 695,778 12:11:31
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 3.67B 378M 0.5497 17.57 6.64B

Pearson PLC Transaction in Own Shares

16/05/2024 7:00am

RNS Regulatory News

RNS Number : 6247O
Pearson PLC
15 May 2024

Transaction in Own Shares


Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.


Date of purchase:                                                                                                     15 May 2024


Aggregate number of ordinary shares of 25 pence each purchased:                                   332,000


Lowest price paid per share:                                                                                             985.00p


Highest price paid per share:                                                                                            993.00p


Average price paid per share:                                                                                           988.68p


The Company will cancel the purchased shares.


These share purchases form part of the Company's existing buy-back programme, details of which were announced on 1 March 2024.


The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.


Schedule of Purchases


Shares purchased:          Pearson plc (ISIN: GB0006776081) 


Date of purchases:         15 May 2024


Investment firm:              Citigroup Global Markets Limited


Aggregate information:



Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange





BATS Europe





CHI-X Europe








This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact or visit

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

1 Year Pearson Chart

1 Year Pearson Chart

1 Month Pearson Chart

1 Month Pearson Chart

Your Recent History

Delayed Upgrade Clock