We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.60 | -0.46% | 987.00 | 991.40 | 991.80 | 995.00 | 965.80 | 994.60 | 2,124,637 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.04 | 6.82B |
From Apr 2019 to Apr 2024
TIDMPSON
RNS Number : 9299E
Pearson PLC
14 February 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 14 February 2018 Aggregate number of ordinary shares of 25 pence each purchased: 1,578,697 Lowest price paid per share (GBp) 657.6000 Highest price paid per share (GBp) 668.4000 Average price paid per share (GBp) 666.3593
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 14 February 2018 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest Highest price
average price volume price per per share
(GBp) share (GBp) (GBp)
------------------- --------------- ---------- ------------ -------------
London Stock
Exchange 666.3219 998,909 657.6000 668.4000
------------------- --------------- ---------- ------------ -------------
CHI -X Europe 666.6417 246,312 660.8000 668.4000
------------------- --------------- ---------- ------------ -------------
BATS Europe 665.8293 169,382 660.6000 668.4000
------------------- --------------- ---------- ------------ -------------
TURQUOISE Services 666.7104 164,094 660.6000 668.4000
------------------- --------------- ---------- ------------ -------------
Individual transactions
Transaction Volume Price (GBp) Trading Transaction Reference Date and Time Venue Number ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:00:37 1034 657.6000 XLON 84203842000001301-E0YgpvVjdWqq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:01:28 1 659.6000 XLON 84203842000002149-E0YgpvVjdYRr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:02:09 417 659.6000 XLON 84203842000002413-E0YgpvVjdZBe20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:02:09 496 660.8000 XLON 84403844000002436-E0YgpvVjdZAh20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:02:09 232 660.8000 XLON 84403844000002436-E0YgpvVjdZAd20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:02:09 21 659.6000 XLON 84403844000002424-E0YgpvVjdZBi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:02:09 180 659.6000 XLON 84203842000002413-E0YgpvVjdZBg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:02:09 1083 659.6000 XLON 84403844000002347-E0YgpvVjdZBc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:02:09 12 659.6000 XLON 84403844000002347-E0YgpvVjdZBa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:02:09 666 660.8000 XLON 84403844000002436-E0YgpvVjdZAf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:02:47 555 661.4000 TRQX 85803858000000706-E0YgpSl4BDNK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:02:47 555 661.4000 BATE 88303883000000799-295000AU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:03:12 1031 661.0000 CHIX 78323783200002076-1295000MC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:04:14 1552 662.6000 XLON 84203842000003460-E0YgpvVjdcQW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:04:14 640 662.6000 XLON 84403844000003403-E0YgpvVjdcR320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:04:48 1067 663.0000 XLON 84203842000003648-E0YgpvVjdd4K20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:05:22 1068 663.0000 XLON 84403844000003768-E0YgpvVjddsq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:06:03 592 663.0000 XLON 84403844000003973-E0YgpvVjdesH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:06:03 262 663.0000 XLON 84203842000004052-E0YgpvVjdesV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:06:03 311 663.0000 XLON 84203842000004052-E0YgpvVjdesT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:06:41 127 663.8000 XLON 84403844000004130-E0YgpvVjdfmq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:06:42 1213 663.8000 XLON 84203842000004223-E0YgpvVjdfo520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:07:20 1062 663.8000 XLON 84203842000004323-E0YgpvVjdgOD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:07:50 1060 664.0000 XLON 84203842000004414-E0YgpvVjdgyS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:08:24 500 664.0000 XLON 84403844000004478-E0YgpvVjdhbn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:08:24 559 664.0000 XLON 84403844000004478-E0YgpvVjdhbp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:08:57 1052 664.0000 CHIX 88323883200004863-1295001LM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:08:58 1058 664.2000 XLON 84203842000004664-E0YgpvVjdiNs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:09:32 490 663.4000 XLON 84403844000004838-E0YgpvVjdj5a20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:09:32 417 663.4000 XLON 84403844000004838-E0YgpvVjdj5Y20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:10:02 1511 663.4000 XLON 84403844000004975-E0YgpvVjdjm920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:10:05 176 663.4000 XLON 84403844000004983-E0YgpvVjdjtm20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:10:05 1177 663.4000 XLON 84403844000004983-E0YgpvVjdjtk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:10:10 556 663.2000 CHIX 78323783200005249-1295001XB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:10:14 784 663.2000 XLON 84203842000005114-E0YgpvVjdkCR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:10:53 611 663.4000 BATE 88303883000002753-295000XR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:11:45 940 663.2000 XLON 84203842000005462-E0YgpvVjdmIP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:11:45 556 663.2000 TRQX 89803898000001729-E0YgpSl4BhT620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:11:45 209 663.2000 TRQX 89803898000001645-E0YgpSl4BhT420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
08:11:45 402 663.2000 TRQX 89803898000001645-E0YgpSl4BhT220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:11:45 440 663.6000 XLON 84403844000005413-E0YgpvVjdmHr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:11:45 555 663.0000 CHIX 78323783200005248-12950027X20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:11:45 1175 663.2000 CHIX 88323883200005710-12950027W20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:11:47 368 662.2000 CHIX 88323883200005540-12950028G20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:11:47 863 662.4000 XLON 84403844000005189-E0YgpvVjdmNr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:11:47 297 662.2000 CHIX 88323883200005540-12950028H20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:11:47 557 662.0000 BATE 88303883000002795-2950010O20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:13:13 861 665.2000 XLON 84403844000005954-E0YgpvVjdoIf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:13:17 103 664.0000 CHIX 88323883200005960-1295002ID20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:13:17 682 664.0000 CHIX 88323883200005960-1295002IC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:13:17 666 664.0000 TRQX 89803898000001886-E0YgpSl4Blzo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:13:40 462 664.0000 XLON 84203842000006041-E0YgpvVjdort20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:13:40 172 664.0000 XLON 84203842000006041-E0YgpvVjdorr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:14:01 750 664.0000 XLON 84203842000006124-E0YgpvVjdpC620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:14:01 426 664.0000 XLON 84203842000006124-E0YgpvVjdpC820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:14:39 307 664.0000 XLON 84403844000006266-E0YgpvVjdphP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:14:43 251 664.0000 XLON 84403844000006274-E0YgpvVjdpj320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:14:43 880 664.0000 XLON 84403844000006274-E0YgpvVjdpj120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:15:11 935 665.0000 XLON 84203842000006438-E0YgpvVjdqOL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:15:11 12 664.8000 CHIX 88323883200006273-1295002VB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:15:11 716 664.8000 CHIX 88323883200006273-1295002VA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:15:13 145 664.6000 XLON 84403844000006404-E0YgpvVjdqTK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:15:13 636 664.6000 XLON 84403844000006404-E0YgpvVjdqTH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:16:22 1386 664.0000 XLON 84403844000006901-E0YgpvVjdsL920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:17:14 1328 664.6000 XLON 84203842000007275-E0YgpvVjdtYt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:17:14 722 664.4000 TRQX 85803858000003402-E0YgpSl4BzVX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:17:14 660 664.6000 XLON 84403844000007187-E0YgpvVjdtYv20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:17:14 449 664.6000 XLON 84203842000007278-E0YgpvVjdtYz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:17:14 224 664.6000 XLON 84203842000007278-E0YgpvVjdtYx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:17:16 556 664.4000 BATE 78303783000003744-295001IE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:18:45 385 666.0000 XLON 84203842000007737-E0YgpvVjdvcs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:18:45 320 666.0000 XLON 84203842000007737-E0YgpvVjdvcq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:18:49 686 666.0000 XLON 84203842000007752-E0YgpvVjdvi820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:19:20 1068 666.0000 XLON 84403844000007757-E0YgpvVjdwAL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:19:56 1067 666.4000 XLON 84403844000007919-E0YgpvVjdx1220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:20:30 716 666.2000 XLON 84403844000008055-E0YgpvVjdy5T20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:20:30 350 666.2000 XLON 84403844000008055-E0YgpvVjdy5R20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:21:05 750 665.4000 XLON 84203842000008355-E0YgpvVjdyzM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:21:05 636 665.4000 XLON 84203842000008355-E0YgpvVjdyzO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:21:50 1154 665.4000 XLON 84403844000008537-E0YgpvVjdzzl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:21:51 1047 665.4000 TRQX 85803858000004046-E0YgpSl4CEaS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:22:14 339 665.0000 CHIX 78323783200007334-1295004BD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:22:14 217 665.0000 CHIX 78323783200007334-1295004BC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:22:28 1575 665.4000 XLON 84403844000008741-E0YgpvVje0w520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:22:33 239 664.8000 CHIX 78323783200007279-1295004DN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:23:20 1161 666.0000 XLON 84203842000009156-E0YgpvVje25Y20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:23:24 555 665.8000 BATE 88303883000004493-295001YX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:23:24 736 665.8000 XLON 84203842000009131-E0YgpvVje2AN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:23:29 228 665.8000 BATE 88303883000004511-295001Z520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:24:05 943 666.6000 CHIX 78323783200007612-1295004LX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:24:13 928 666.2000 CHIX 78323783200007594-1295004MF20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:24:13 438 666.2000 BATE 88303883000004562-2950020S20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:24:14 577 666.0000 BATE 78303783000004691-2950020T20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:24:16 571 665.8000 XLON 84203842000009273-E0YgpvVje3DY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:24:16 833 665.8000 TRQX 89803898000002582-E0YgpSl4CM8K20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:24:41 460 665.8000 XLON 84203842000009586-E0YgpvVje3ng20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:24:41 1004 665.8000 XLON 84203842000009586-E0YgpvVje3ni20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:25:06 556 666.0000 BATE 88303883000004755-2950024120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:25:06 2420 666.2000 XLON 84403844000009611-E0YgpvVje4S320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:25:44 631 665.8000 XLON 84203842000009660-E0YgpvVje5MF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:25:44 312 665.8000 XLON 84203842000009660-E0YgpvVje5MC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:26:46 191 666.0000 XLON 84403844000010171-E0YgpvVje6nA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:26:49 200 666.0000 XLON 84403844000010171-E0YgpvVje6p920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:26:49 626 666.0000 XLON 84403844000010171-E0YgpvVje6oa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:26:51 512 666.0000 XLON 84403844000010171-E0YgpvVje6yF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:26:51 777 666.0000 TRQX 89803898000002851-E0YgpSl4CVm720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:26:51 742 666.0000 CHIX 78323783200008046-12950058R20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:26:51 1006 666.4000 XLON 84203842000010295-E0YgpvVje6xE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:26:51 33 666.0000 CHIX 78323783200008046-12950058S20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:26:52 594 665.8000 TRQX 89803898000002767-E0YgpSl4CVqR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:26:52 574 665.8000 BATE 88303883000004980-2950029H20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:26:52 1163 665.8000 CHIX 88323883200008022-12950058X20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:26:59 559 665.4000 TRQX 85803858000004638-E0YgpSl4CWG320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:27:07 1008 664.6000 XLON 84403844000010207-E0YgpvVje7UH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:28:34 480 664.8000 XLON 84403844000010854-E0YgpvVje9UV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:28:34 424 664.8000 XLON 84403844000010854-E0YgpvVje9UT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:28:44 337 664.6000 XLON 84203842000011030-E0YgpvVje9aZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:28:44 1089 664.6000 XLON 84203842000011030-E0YgpvVje9ac20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:28:48 666 664.4000 BATE 88303883000005248-295002GP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:30:00 68 664.4000 BATE 88303883000005409-295002K220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:30:10 717 664.6000 XLON 84403844000011443-E0YgpvVjeBSx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:30:10 500 664.6000 XLON 84403844000011443-E0YgpvVjeBSt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:30:10 1161 664.6000 XLON 84403844000011443-E0YgpvVjeBSr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:30:10 891 664.6000 XLON 84403844000011443-E0YgpvVjeBSp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:30:10 31 664.6000 XLON 84403844000011443-E0YgpvVjeBSv20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:31:47 360 664.8000 XLON 84403844000012132-E0YgpvVjeDKo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:31:47 350 664.8000 XLON 84403844000012132-E0YgpvVjeDKq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:32:02 700 664.8000 XLON 84203842000012433-E0YgpvVjeDfO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:32:02 790 664.8000 XLON 84203842000012433-E0YgpvVjeDfR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:32:06 462 664.8000 CHIX 78323783200008836-12950069X20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:32:26 870 664.8000 CHIX 78323783200008894-1295006CZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:33:27 252 665.2000 XLON 84203842000013181-E0YgpvVjeFVC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:33:27 241 665.2000 XLON 84203842000013181-E0YgpvVjeFVA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:33:27 277 665.2000 XLON 84203842000013181-E0YgpvVjeFVE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:33:27 342 665.2000 XLON 84203842000013181-E0YgpvVjeFV820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:33:47 714 664.8000 XLON 84203842000013063-E0YgpvVjeFuy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:33:47 555 665.0000 BATE 78303783000006319-295002V720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:33:47 784 665.0000 XLON 84403844000013136-E0YgpvVjeFut20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:35:22 772 665.2000 XLON 84403844000013821-E0YgpvVjeHID20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:35:22 589 665.2000 XLON 84203842000013947-E0YgpvVjeHIF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:35:24 611 665.0000 CHIX 78323783200009282-1295006XN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:35:24 568 665.0000 BATE 88303883000006229-295002ZX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
08:35:48 604 665.0000 XLON 84203842000014130-E0YgpvVjeHc120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:35:53 848 665.0000 XLON 84203842000014130-E0YgpvVjeHeM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:35:54 1238 664.8000 XLON 84403844000014009-E0YgpvVjeHhR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:35:59 836 664.8000 TRQX 85803858000006249-E0YgpSl4CzpW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:37:18 1699 664.8000 XLON 84203842000014622-E0YgpvVjeIn620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:37:22 1 664.6000 XLON 84403844000014518-E0YgpvVjeIwU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:37:22 1442 664.6000 XLON 84403844000014518-E0YgpvVjeIwS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:37:22 1008 664.6000 CHIX 88323883200009466-12950079A20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:37:27 1006 664.4000 TRQX 89803898000003725-E0YgpSl4D4M620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:37:32 830 664.2000 CHIX 78323783200009467-1295007AH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:37:32 556 664.2000 BATE 78303783000006881-2950035920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:39:03 1172 664.0000 XLON 84203842000015309-E0YgpvVjeKVj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:39:41 1377 664.0000 XLON 84203842000015587-E0YgpvVjeLEO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:40:02 556 664.0000 BATE 78303783000007306-295003BZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:40:26 781 664.2000 XLON 84403844000015754-E0YgpvVjeLol20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:40:52 128 664.2000 XLON 84203842000015988-E0YgpvVjeM9820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:41:07 628 664.2000 XLON 84203842000015988-E0YgpvVjeMGN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:42:04 410 664.2000 XLON 84203842000016363-E0YgpvVjeN9220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:42:12 11 664.2000 XLON 84403844000016279-E0YgpvVjeNIh20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:42:12 750 664.2000 XLON 84403844000016279-E0YgpvVjeNIk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:42:12 370 664.2000 XLON 84203842000016363-E0YgpvVjeNIb20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:42:12 1115 664.2000 XLON 84203842000016383-E0YgpvVjeNIp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:42:12 936 664.2000 XLON 84403844000016296-E0YgpvVjeNIr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:42:12 780 664.2000 CHIX 88323883200010379-12950082A20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:42:12 258 664.2000 XLON 84203842000016365-E0YgpvVjeNId20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:42:12 912 664.2000 XLON 84203842000016365-E0YgpvVjeNIf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:42:12 253 664.2000 XLON 84403844000016279-E0YgpvVjeNIn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:42:16 606 664.0000 CHIX 78323783200010378-12950082L20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:42:16 720 664.0000 CHIX 78323783200010378-12950082K20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:43:00 540 664.4000 TRQX 89803898000004556-E0YgpSl4DK4q20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:43:00 128 664.4000 TRQX 89803898000004556-E0YgpSl4DK4s20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:43:10 655 664.4000 TRQX 85803858000007569-E0YgpSl4DKXq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:43:59 1322 664.2000 XLON 84203842000016971-E0YgpvVjeOrr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:43:59 1830 664.2000 XLON 84203842000016971-E0YgpvVjeOrn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:44:01 543 664.0000 BATE 88303883000007630-295003L720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:45:07 410 664.2000 XLON 84203842000017510-E0YgpvVjeQ2v20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:45:12 480 664.2000 XLON 84203842000017540-E0YgpvVjeQ8e20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:45:12 826 664.2000 XLON 84203842000017540-E0YgpvVjeQ8l20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:45:12 210 664.2000 XLON 84203842000017540-E0YgpvVjeQ8D20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:45:26 402 664.2000 BATE 88303883000007947-295003NK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:46:23 222 664.4000 CHIX 88323883200011241-1295008M520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:46:52 522 664.4000 XLON 84203842000018319-E0YgpvVjeRqT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:46:52 629 664.4000 XLON 84203842000018319-E0YgpvVjeRqR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:47:30 1258 664.6000 XLON 84403844000018469-E0YgpvVjeSQc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:47:30 640 664.6000 TRQX 89803898000005089-E0YgpSl4DVuB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:48:11 513 664.8000 XLON 84403844000018705-E0YgpvVjeSvR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:48:11 377 664.8000 XLON 84403844000018705-E0YgpvVjeSvT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:48:11 242 664.8000 XLON 84403844000018705-E0YgpvVjeSvV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:48:49 433 664.8000 XLON 84203842000019074-E0YgpvVjeTVJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:48:49 484 664.8000 XLON 84203842000019074-E0YgpvVjeTVN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:48:49 440 664.8000 XLON 84203842000019074-E0YgpvVjeTVL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:49:34 108 664.8000 XLON 84403844000019266-E0YgpvVjeTzG20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:49:34 750 664.8000 XLON 84403844000019266-E0YgpvVjeTzE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:50:02 1139 664.8000 XLON 84403844000019467-E0YgpvVjeULA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:50:30 421 664.8000 TRQX 89803898000005480-E0YgpSl4DdHO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:50:30 287 664.8000 XLON 84203842000019691-E0YgpvVjeUnU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:50:30 360 664.8000 XLON 84203842000019691-E0YgpvVjeUnS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:50:30 667 664.8000 CHIX 78323783200012276-1295009A220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:50:30 75 664.8000 TRQX 89803898000005480-E0YgpSl4DdHM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:50:30 556 664.8000 CHIX 78323783200012277-1295009A320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:50:31 736 664.6000 XLON 84203842000019540-E0YgpvVjeUr720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:50:31 226 664.8000 TRQX 89803898000005480-E0YgpSl4DdHW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:51:26 690 664.6000 XLON 84203842000020241-E0YgpvVjeVfV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:51:26 470 664.6000 XLON 84203842000020241-E0YgpvVjeVfX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:52:04 59 664.4000 XLON 84203842000020513-E0YgpvVjeWAS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:52:04 470 664.4000 XLON 84203842000020513-E0YgpvVjeWAU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:52:08 944 664.2000 XLON 84403844000020172-E0YgpvVjeWEs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:52:41 1024 664.2000 CHIX 78323783200012880-1295009M820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:52:41 1453 664.2000 BATE 78303783000009878-2950044C20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:52:53 1049 664.2000 XLON 84403844000020756-E0YgpvVjeX1H20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:53:14 840 664.2000 TRQX 85803858000009353-E0YgpSl4DjHa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:53:14 520 664.2000 TRQX 89803898000005889-E0YgpSl4DjHx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:53:14 386 664.2000 TRQX 85803858000009353-E0YgpSl4DjHY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:53:27 365 664.2000 XLON 84203842000021056-E0YgpvVjeXT420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:53:38 797 664.2000 XLON 84203842000021115-E0YgpvVjeXdg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:53:50 719 664.0000 BATE 78303783000010032-2950046M20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:53:50 963 664.0000 CHIX 78323783200012852-1295009T120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:54:06 340 664.2000 XLON 84203842000021376-E0YgpvVjeY2L20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:54:06 593 664.2000 XLON 84203842000021376-E0YgpvVjeY2J20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:54:32 67 664.2000 CHIX 88323883200013299-1295009XI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:54:32 481 664.2000 CHIX 88323883200013299-1295009XJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:54:32 633 664.2000 CHIX 88323883200013299-1295009XK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:54:36 214 664.2000 BATE 88303883000009868-2950049020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:54:36 566 664.2000 BATE 88303883000009868-2950049120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:54:36 1535 664.2000 XLON 84403844000021534-E0YgpvVjeYOP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:54:59 2 664.0000 CHIX 78323783200013307-1295009Z720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:54:59 1256 664.0000 CHIX 78323783200013307-1295009Z620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:55:30 624 664.0000 XLON 84203842000021832-E0YgpvVjeZA520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:55:41 649 664.2000 XLON 84403844000021860-E0YgpvVjeZLp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:56:14 1658 664.8000 XLON 84203842000022217-E0YgpvVjea4r20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:56:21 1385 664.6000 XLON 84203842000022207-E0YgpvVjeaCd20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:57:49 1125 664.8000 XLON 84203842000022866-E0YgpvVjebPc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:58:27 1155 664.8000 XLON 84403844000023113-E0YgpvVjec9r20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:58:27 1020 664.8000 XLON 84203842000023109-E0YgpvVjec9p20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:59:00 217 664.8000 TRQX 89803898000006716-E0YgpSl4Dw9520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:59:18 301 664.8000 BATE 78303783000011369-295004JK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:59:38 530 665.0000 XLON 84403844000023540-E0YgpvVjed7j20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:59:38 539 665.0000 XLON 84403844000023540-E0YgpvVjed7h20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 08:59:38 274 665.0000 XLON 84403844000023540-E0YgpvVjed7f20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:00:20 832 665.2000 XLON 84203842000023881-E0YgpvVjeeDb20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:00:20 750 665.2000 XLON 84203842000023881-E0YgpvVjeeDZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:00:20 667 665.2000 TRQX 89803898000006909-E0YgpSl4E0Hv20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:00:29 1394 665.0000 XLON 84203842000023799-E0YgpvVjeeMa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
09:00:29 575 665.0000 BATE 88303883000011026-295004N120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:02:12 1063 666.4000 XLON 84203842000024860-E0YgpvVjegSz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:02:15 568 666.2000 CHIX 88323883200015236-129500B6520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:02:58 695 666.2000 XLON 84403844000025063-E0YgpvVjehUV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:02:58 427 666.2000 XLON 84203842000025118-E0YgpvVjehUX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:02:58 279 666.2000 XLON 84203842000025118-E0YgpvVjehUf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:02:58 666 666.2000 TRQX 89803898000007273-E0YgpSl4E8O620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:03:46 574 666.6000 XLON 84203842000025514-E0YgpvVjeiOX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:03:46 578 666.6000 XLON 84403844000025487-E0YgpvVjeiOO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:03:46 613 666.6000 XLON 84203842000025513-E0YgpvVjeiOM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:04:19 1037 666.6000 XLON 84403844000025716-E0YgpvVjej1d20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:05:03 1036 667.4000 XLON 84403844000026092-E0YgpvVjekEf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:05:04 559 667.2000 TRQX 85803858000011806-E0YgpSl4EEvh20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:05:12 1020 667.2000 CHIX 78323783200016150-129500BOR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:05:27 387 667.4000 XLON 84203842000026240-E0YgpvVjekwS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:05:27 651 667.4000 XLON 84203842000026240-E0YgpvVjekwQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:06:01 1038 667.2000 XLON 84203842000026447-E0YgpvVjelWR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:06:35 1038 667.2000 XLON 84403844000026706-E0YgpvVjelrw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:07:41 1040 668.0000 XLON 84203842000027053-E0YgpvVjenI120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:07:41 580 668.0000 XLON 84403844000027089-E0YgpvVjenI320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:07:44 1015 667.8000 CHIX 78323783200016773-129500C3O20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:08:08 1039 667.8000 XLON 84203842000027224-E0YgpvVjenv720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:08:08 1019 667.6000 TRQX 85803858000012384-E0YgpSl4EMp220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:08:36 863 667.8000 XLON 84403844000027487-E0YgpvVjeoRe20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:08:36 178 667.8000 XLON 84403844000027487-E0YgpvVjeoRg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:09:55 212 668.0000 XLON 84403844000027950-E0YgpvVjeq5720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:09:55 878 668.0000 XLON 84403844000027949-E0YgpvVjeq4t20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:09:55 351 668.0000 XLON 84403844000027950-E0YgpvVjeq4x20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:09:55 610 668.0000 CHIX 78323783200017262-129500CJM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:09:55 581 668.0000 XLON 84203842000027902-E0YgpvVjeq4v20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:10:07 426 668.2000 XLON 84203842000028125-E0YgpvVjeqUC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:10:07 750 668.2000 XLON 84203842000028125-E0YgpvVjeqUA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:10:39 722 667.8000 CHIX 78323783200017353-129500CQO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:10:39 1153 667.8000 XLON 84403844000028151-E0YgpvVjerBa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:10:39 611 667.8000 CHIX 88323883200017361-129500CQP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:10:39 611 667.8000 TRQX 89803898000008371-E0YgpSl4ETCY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:11:28 666 667.8000 BATE 78303783000014067-295005FF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:11:32 743 668.0000 XLON 84403844000028632-E0YgpvVjery420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:11:32 610 668.0000 XLON 84403844000028632-E0YgpvVjery220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:14:50 529 668.4000 TRQX 89803898000008818-E0YgpSl4EcTl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:14:50 27 668.4000 TRQX 89803898000008818-E0YgpSl4EcTn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:14:50 471 668.4000 XLON 84403844000029424-E0YgpvVjeuuL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:14:50 628 668.4000 XLON 84403844000029424-E0YgpvVjeuuJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:14:50 732 668.4000 XLON 84203842000029409-E0YgpvVjeuuN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:14:50 611 668.4000 CHIX 88323883200018223-129500DGP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:14:51 571 668.2000 XLON 84403844000029697-E0YgpvVjeuwX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:14:51 2663 668.2000 XLON 84403844000029697-E0YgpvVjeuwU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:15:04 666 668.4000 XLON 84203842000029749-E0YgpvVjevA420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:15:04 125 668.4000 XLON 84203842000029749-E0YgpvVjevA620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:20:22 653 668.4000 XLON 84403844000031555-E0YgpvVjf09A20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:20:22 556 668.4000 TRQX 89803898000009179-E0YgpSl4EoT020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:20:22 799 668.4000 XLON 84403844000031786-E0YgpvVjf09E20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:20:22 555 668.4000 CHIX 88323883200018661-129500EDV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:20:22 1205 668.4000 CHIX 88323883200019469-129500EDW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:20:22 821 668.4000 XLON 84403844000031635-E0YgpvVjf09C20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:20:22 556 668.4000 TRQX 85803858000013956-E0YgpSl4EoSy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:20:22 567 668.4000 TRQX 85803858000014341-E0YgpSl4EoT220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:21:23 500 668.4000 CHIX 78323783200020290-129500EJ320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:21:29 833 668.4000 CHIX 78323783200020321-129500EJF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 391 668.4000 TRQX 89803898000010590-E0YgpSl4F56g20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 1058 668.4000 XLON 84403844000034845-E0YgpvVjf79j20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 527 668.4000 XLON 84403844000034845-E0YgpvVjf79l20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 710 668.4000 XLON 84403844000034399-E0YgpvVjf78U20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 885 668.4000 TRQX 89803898000010589-E0YgpSl4F56e20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 421 668.4000 XLON 84203842000033351-E0YgpvVjf78Q20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 925 668.4000 TRQX 85803858000015813-E0YgpSl4F56a20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 285 668.4000 XLON 84203842000033351-E0YgpvVjf78S20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 77 668.4000 XLON 84403844000034399-E0YgpvVjf78W20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 779 668.4000 XLON 84403844000033102-E0YgpvVjf78O20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 619 668.4000 CHIX 78323783200021662-129500FQU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 545 668.4000 CHIX 88323883200021582-129500FQV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 870 668.4000 CHIX 78323783200021889-129500FQS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 12 668.4000 CHIX 78323783200021662-129500FQT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 1072 668.4000 XLON 84403844000034845-E0YgpvVjf79h20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:00 623 668.4000 XLON 84403844000034845-E0YgpvVjf79n20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:05 1667 668.4000 XLON 84203842000034854-E0YgpvVjf7Gn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:26 391 668.0000 XLON 84403844000034957-E0YgpvVjf7Y920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:26 636 668.0000 BATE 78303783000017722-295006NE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 2084 668.0000 XLON 84203842000034832-E0YgpvVjf7Wu20180214 09:28:26 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:27 650 668.0000 XLON 84403844000034957-E0YgpvVjf7fC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:28:35 604 668.0000 XLON 84403844000034976-E0YgpvVjf7pG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:29:43 1080 668.4000 XLON 84403844000035167-E0YgpvVjf92z20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:29:43 1161 668.4000 XLON 84403844000035127-E0YgpvVjf92t20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:29:43 558 668.4000 XLON 84403844000035167-E0YgpvVjf93620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:29:43 428 668.4000 CHIX 78323783200022333-129500G0U20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:29:43 615 668.4000 CHIX 78323783200022333-129500G0T20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:29:43 821 668.4000 XLON 84403844000035167-E0YgpvVjf93320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:29:43 770 668.4000 XLON 84203842000035266-E0YgpvVjf93820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:29:43 420 668.4000 XLON 84203842000035119-E0YgpvVjf92x20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:29:43 407 668.4000 XLON 84203842000035119-E0YgpvVjf92v20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:29:44 57 668.4000 XLON 84203842000035266-E0YgpvVjf93A20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:33:45 823 668.4000 XLON 84403844000036371-E0YgpvVjfD5k20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:33:45 956 668.4000 XLON 84203842000036016-E0YgpvVjfD5i20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:51 664 668.4000 TRQX 89803898000011331-E0YgpSl4FNhD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:51 710 668.4000 TRQX 89803898000011282-E0YgpSl4FNhB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:51 721 668.4000 XLON 84403844000036439-E0YgpvVjfEDL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:51 1179 668.4000 XLON 84203842000036829-E0YgpvVjfEDN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:51 666 668.2000 BATE 78303783000019319-2950075720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:51 140 668.4000 XLON 84403844000036371-E0YgpvVjfEDJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:51 556 668.4000 CHIX 78323783200023011-129500H2I20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:51 611 668.4000 CHIX 78323783200022893-129500H2H20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:56 1016 668.2000 XLON 84403844000037587-E0YgpvVjfEKa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:56 1224 668.2000 XLON 84203842000037643-E0YgpvVjfEKY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
09:34:57 1224 667.8000 XLON 84403844000037619-E0YgpvVjfELr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:57 1224 668.2000 XLON 84403844000037610-E0YgpvVjfEL220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:57 1666 668.2000 XLON 84203842000037679-E0YgpvVjfEL620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:57 1038 668.2000 XLON 84403844000037616-E0YgpvVjfEL420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:57 2589 668.2000 XLON 84403844000037601-E0YgpvVjfEKy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:57 212 668.2000 XLON 84203842000037663-E0YgpvVjfEL020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:57 780 668.2000 XLON 84403844000037587-E0YgpvVjfEKw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:34:58 1562 667.8000 CHIX 88323883200023728-129500H3F20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:04 2292 667.4000 XLON 84203842000037696-E0YgpvVjfEQd20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:26 467 668.0000 XLON 84403844000037857-E0YgpvVjfEjs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:27 100 668.0000 XLON 84403844000037864-E0YgpvVjfEkh20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:27 83 668.0000 XLON 84403844000037864-E0YgpvVjfEkj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:27 1095 668.0000 XLON 84403844000037864-E0YgpvVjfEkl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:27 452 668.0000 XLON 84403844000037864-E0YgpvVjfEkf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:34 1196 667.8000 TRQX 85803858000017366-E0YgpSl4FOxs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:35 945 667.6000 CHIX 88323883200023831-129500H8C20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:44 835 667.6000 TRQX 89803898000011733-E0YgpSl4FPI220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:44 197 667.6000 CHIX 88323883200023831-129500H9A20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:44 722 667.6000 BATE 88303883000018482-2950078820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:44 2194 667.4000 XLON 84403844000037697-E0YgpvVjfF4Z20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:44 596 667.4000 XLON 84203842000037696-E0YgpvVjfF4X20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:44 375 667.6000 TRQX 89803898000011733-E0YgpSl4FPI020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:44 1500 667.4000 CHIX 78323783200023794-129500H9C20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:35:44 154 667.6000 TRQX 89803898000011733-E0YgpSl4FPHy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:36:11 613 666.4000 XLON 84403844000037984-E0YgpvVjfFOE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:37:28 669 666.6000 XLON 84203842000038982-E0YgpvVjfGtX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:37:28 908 666.6000 XLON 84203842000038982-E0YgpvVjfGtV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:37:28 797 666.6000 XLON 84203842000038982-E0YgpvVjfGtZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:38:48 1198 666.4000 XLON 84403844000038618-E0YgpvVjfIN120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:39:34 1461 667.0000 XLON 84403844000039781-E0YgpvVjfIyu20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:40:18 1565 667.0000 XLON 84403844000040031-E0YgpvVjfJpE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:40:38 1000 667.2000 XLON 84203842000040251-E0YgpvVjfKBS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:40:38 750 667.2000 XLON 84203842000040251-E0YgpvVjfKBV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:41:07 564 667.0000 BATE 88303883000019726-295007NP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:41:07 1270 666.8000 XLON 84403844000039965-E0YgpvVjfKkR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:41:07 1347 667.0000 XLON 84403844000040089-E0YgpvVjfKjk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:41:07 569 667.0000 CHIX 88323883200025429-129500I9O20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:41:16 987 666.6000 CHIX 78323783200025255-129500IB620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:41:16 84 666.6000 TRQX 85803858000018471-E0YgpSl4Fbvw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:41:16 518 666.6000 TRQX 85803858000018471-E0YgpSl4Fbw020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:41:41 618 666.4000 TRQX 89803898000012551-E0YgpSl4Fcjz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:42:35 331 666.4000 XLON 84403844000040856-E0YgpvVjfMQX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:42:35 900 666.4000 XLON 84403844000040856-E0YgpvVjfMQU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:42:58 1370 666.2000 XLON 84203842000040767-E0YgpvVjfMkU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:42:58 556 666.2000 CHIX 78323783200025952-129500IOO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:45:40 488 666.8000 XLON 84403844000042195-E0YgpvVjfP6720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:45:40 958 666.8000 XLON 84403844000042195-E0YgpvVjfP6320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:45:40 570 666.8000 XLON 84403844000042195-E0YgpvVjfP6520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:45:40 200 666.8000 XLON 84403844000042195-E0YgpvVjfP6120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:46:14 808 667.0000 XLON 84403844000042446-E0YgpvVjfPgR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:46:14 193 667.0000 XLON 84403844000042446-E0YgpvVjfPgP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:46:47 1331 667.0000 XLON 84203842000042775-E0YgpvVjfQIF20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:47:11 611 666.8000 TRQX 89803898000013645-E0YgpSl4FoXa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:47:16 448 666.6000 BATE 88303883000021204-2950083Z20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:47:16 1040 666.6000 BATE 88303883000021204-2950084020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:47:31 790 666.2000 XLON 84203842000043114-E0YgpvVjfRJS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:47:31 158 666.2000 XLON 84203842000043114-E0YgpvVjfRJU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:47:31 561 666.2000 XLON 84203842000043114-E0YgpvVjfRJQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:48:21 575 666.2000 XLON 84403844000043372-E0YgpvVjfSD020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:48:21 842 666.2000 XLON 84403844000043372-E0YgpvVjfSD220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:49:08 159 666.2000 XLON 84203842000043698-E0YgpvVjfSmH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:49:08 857 666.2000 XLON 84203842000043698-E0YgpvVjfSmF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:49:11 667 666.2000 CHIX 88323883200027841-129500JU320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:49:21 722 666.0000 TRQX 89803898000013952-E0YgpSl4Ftfk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:49:21 556 666.0000 CHIX 88323883200027818-129500JV220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:49:21 611 666.0000 BATE 78303783000022836-2950089M20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:49:21 846 666.0000 BATE 78303783000022837-2950089N20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:49:41 500 666.0000 XLON 84403844000043799-E0YgpvVjfT8i20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:49:41 495 666.0000 XLON 84403844000043799-E0YgpvVjfT8g20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:50:07 555 666.0000 XLON 84403844000043929-E0YgpvVjfTVj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:50:07 522 666.0000 XLON 84403844000043929-E0YgpvVjfTVl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:50:17 104 665.8000 XLON 84403844000043032-E0YgpvVjfTm920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:50:17 454 666.0000 XLON 84403844000043982-E0YgpvVjfTlc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:50:17 798 666.0000 XLON 84403844000043982-E0YgpvVjfTla20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:50:17 347 665.8000 TRQX 85803858000020073-E0YgpSl4FvQg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:50:17 375 665.8000 TRQX 85803858000020073-E0YgpSl4FvQU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:50:17 902 665.8000 XLON 84403844000043032-E0YgpvVjfTmE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:51:58 799 666.0000 XLON 84203842000044694-E0YgpvVjfVaG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:51:58 1062 666.0000 XLON 84203842000044694-E0YgpvVjfVaI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:51:58 660 666.0000 XLON 84203842000044694-E0YgpvVjfVaE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:51:58 318 666.0000 XLON 84203842000044694-E0YgpvVjfVaK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:53:12 1126 666.0000 CHIX 78323783200029030-129500KE420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:53:12 303 666.0000 CHIX 78323783200029030-129500KE320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:53:38 3360 666.0000 XLON 84203842000045225-E0YgpvVjfX0620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:53:38 135 666.0000 XLON 84203842000045225-E0YgpvVjfX0820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:55:32 42 666.8000 CHIX 88323883200029656-129500KSS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:55:32 625 666.8000 CHIX 88323883200029656-129500KSR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:55:36 590 667.0000 XLON 84403844000046086-E0YgpvVjfZFW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:55:36 368 667.0000 XLON 84403844000046086-E0YgpvVjfZFY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:55:36 750 667.0000 XLON 84403844000046086-E0YgpvVjfZFU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:56:35 102 667.2000 XLON 84403844000046520-E0YgpvVjfZxu20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:56:35 200 667.2000 XLON 84403844000046520-E0YgpvVjfZxq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:56:35 737 667.2000 XLON 84403844000046520-E0YgpvVjfZxs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:57:11 200 667.0000 XLON 84403844000046723-E0YgpvVjfaH320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:57:14 610 667.0000 XLON 84403844000046723-E0YgpvVjfaIp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:57:14 200 667.0000 XLON 84403844000046723-E0YgpvVjfaIn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:57:23 292 666.8000 BATE 88303883000023370-295008OT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:57:23 797 666.8000 BATE 88303883000023370-295008OR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:57:23 68 666.8000 BATE 88303883000023370-295008OS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:57:23 556 667.0000 TRQX 89803898000015179-E0YgpSl4GCEi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:57:45 120 666.8000 XLON 84403844000046920-E0YgpvVjfacN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:57:49 360 666.8000 XLON 84403844000046949-E0YgpvVjfaih20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:57:49 581 666.8000 XLON 84403844000046920-E0YgpvVjfaid20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
09:57:49 459 666.8000 XLON 84403844000046949-E0YgpvVjfaif20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:57:49 300 666.8000 XLON 84403844000046920-E0YgpvVjfaia20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:58:48 750 666.8000 XLON 84403844000047351-E0YgpvVjfbtz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:58:48 9 666.8000 XLON 84403844000047351-E0YgpvVjfbu120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:58:48 581 666.8000 XLON 84403844000047351-E0YgpvVjfbtx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 09:58:53 778 666.8000 CHIX 78323783200030766-129500LAY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:06 156 667.0000 CHIX 78323783200031111-129500LHV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:18 460 667.2000 XLON 84203842000047988-E0YgpvVjfdAE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:23 728 667.4000 XLON 84403844000047986-E0YgpvVjfdDj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:23 658 667.4000 XLON 84203842000048016-E0YgpvVjfdDr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:28 1305 667.2000 XLON 84403844000047965-E0YgpvVjfdHX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:28 774 667.4000 CHIX 78323783200031217-129500LIX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:28 1349 667.4000 TRQX 89803898000015630-E0YgpSl4GJDC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:28 76 667.4000 TRQX 85803858000022398-E0YgpSl4GJD820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:28 481 667.4000 TRQX 85803858000022398-E0YgpSl4GJDA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:28 623 667.4000 XLON 84403844000047987-E0YgpvVjfdHC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:28 1122 667.4000 BATE 88303883000024040-295008VK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:28 1341 667.2000 XLON 84403844000047965-E0YgpvVjfdHU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:28 572 667.4000 TRQX 89803898000015625-E0YgpSl4GJD620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:51 690 666.8000 BATE 78303783000025395-295008VY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:51 47 666.8000 CHIX 88323883200031006-129500LKC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:00:51 598 666.8000 CHIX 88323883200031006-129500LKD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:02:31 481 667.4000 XLON 84203842000048653-E0YgpvVjfety20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:02:31 1064 667.4000 XLON 84403844000048683-E0YgpvVjfeu220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:02:31 1130 667.4000 XLON 84203842000048653-E0YgpvVjfeu020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:02:31 556 667.4000 BATE 88303883000024435-295008ZK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:02:36 1060 667.4000 CHIX 88323883200031703-129500LW220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:02:46 978 667.2000 CHIX 78323783200031716-129500LWP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:03:01 778 667.0000 TRQX 89803898000015852-E0YgpSl4GNo220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:04:06 1125 667.2000 XLON 84403844000049162-E0YgpvVjffyU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:04:44 690 667.6000 XLON 84203842000049409-E0YgpvVjfgUF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:04:44 559 667.6000 XLON 84403844000049357-E0YgpvVjfgUS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:05:07 750 667.6000 XLON 84203842000049551-E0YgpvVjfgvw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:05:07 730 667.6000 XLON 84203842000049551-E0YgpvVjfgvu20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:05:07 445 667.6000 XLON 84203842000049551-E0YgpvVjfgvy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:06:32 260 667.6000 XLON 84203842000050085-E0YgpvVjfiK320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:06:32 750 667.6000 XLON 84203842000050085-E0YgpvVjfiK120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:07:37 29 667.6000 XLON 84203842000050426-E0YgpvVjfjOn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:07:37 28 667.6000 XLON 84203842000050437-E0YgpvVjfjOr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:07:37 1627 667.6000 XLON 84403844000050378-E0YgpvVjfjOl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:07:37 28 667.6000 XLON 84403844000050399-E0YgpvVjfjOp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:07:37 722 667.6000 CHIX 78323783200033013-129500MMD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:07:37 443 667.6000 XLON 84403844000050446-E0YgpvVjfjOx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:07:37 551 667.6000 XLON 84203842000050444-E0YgpvVjfjOt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 1946 667.6000 XLON 84403844000050426-E0YgpvVjfjOv20180214 10:07:37 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:09:39 1290 668.0000 XLON 84203842000051248-E0YgpvVjflL820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:12:03 300 668.4000 XLON 84403844000051931-E0YgpvVjfnPM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:12:03 1212 668.4000 XLON 84203842000052016-E0YgpvVjfnPE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:12:03 662 668.4000 XLON 84403844000051930-E0YgpvVjfnPC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:12:03 737 668.4000 XLON 84403844000051931-E0YgpvVjfnPG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:19:51 31 668.4000 CHIX 78323783200034703-129500ON920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:26:58 56 668.4000 CHIX 78323783200038248-129500PS920180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:26:58 556 668.4000 BATE 88303883000029161-29500AFR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:26:58 3244 668.4000 CHIX 78323783200038248-129500PSA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:26:58 610 668.4000 CHIX 88323883200037820-129500PS820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:26:58 623 668.4000 CHIX 78323783200037908-129500PS720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:26:58 1158 668.4000 XLON 84403844000056396-E0YgpvVjfzcn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:26:58 589 668.4000 XLON 84203842000055823-E0YgpvVjfzcf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:26:58 1418 668.4000 XLON 84203842000056332-E0YgpvVjfzcl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:26:58 809 668.4000 CHIX 88323883200038127-129500PSB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:26:58 800 668.4000 TRQX 89803898000018543-E0YgpSl4HFSl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:26:58 1195 668.4000 TRQX 85803858000028393-E0YgpSl4HFSn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:26:59 3300 668.4000 TRQX 89803898000019396-E0YgpSl4HFSp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:26:59 573 668.4000 XLON 84403844000055772-E0YgpvVjfzch20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:26:59 809 668.4000 XLON 84403844000056552-E0YgpvVjfzcp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:26:59 1181 668.4000 XLON 84403844000056254-E0YgpvVjfzcj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:28:59 759 668.4000 XLON 84203842000057302-E0YgpvVjg1rL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:28:59 526 668.4000 BATE 88303883000029655-29500AK220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:28:59 1466 668.4000 XLON 84403844000056887-E0YgpvVjg1rF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 1903 668.4000 XLON 84203842000057037-E0YgpvVjg1rH20180214 10:28:59 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:28:59 1420 668.2000 TRQX 89803898000019439-E0YgpSl4HLtN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:28:59 207 668.4000 XLON 84203842000057361-E0YgpvVjg1rP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:28:59 1159 668.4000 CHIX 88323883200038615-129500Q6Y20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:28:59 140 668.4000 BATE 88303883000029655-29500AK120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:28:59 1442 668.4000 XLON 84403844000057178-E0YgpvVjg1rJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:28:59 1739 668.4000 CHIX 78323783200038664-129500Q6X20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:00 2628 668.2000 XLON 84403844000057262-E0YgpvVjg1sp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:02 605 668.2000 XLON 84403844000057267-E0YgpvVjg1tf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:02 2860 668.2000 XLON 84203842000057378-E0YgpvVjg1td20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:02 30 668.2000 XLON 84203842000057381-E0YgpvVjg1tk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:02 1565 668.2000 XLON 84203842000057381-E0YgpvVjg1th20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:07 1788 668.2000 XLON 84203842000057392-E0YgpvVjg1y620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:51 1707 668.4000 XLON 84403844000057419-E0YgpvVjg2bZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:51 442 668.4000 XLON 84203842000057494-E0YgpvVjg2bT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:51 704 668.4000 XLON 84403844000057451-E0YgpvVjg2bd20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:51 252 668.4000 XLON 84203842000057494-E0YgpvVjg2bR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:51 1070 668.4000 XLON 84203842000057611-E0YgpvVjg2bn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:51 14 668.4000 XLON 84403844000057507-E0YgpvVjg2bl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:51 132 668.4000 XLON 84203842000057610-E0YgpvVjg2bj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:51 694 668.4000 XLON 84203842000057561-E0YgpvVjg2bf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:52 651 668.4000 XLON 84203842000057618-E0YgpvVjg2ck20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:52 850 668.4000 XLON 84203842000057618-E0YgpvVjg2ci20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:29:59 979 668.4000 XLON 84403844000057541-E0YgpvVjg2mK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:31:01 2619 668.2000 XLON 84203842000057791-E0YgpvVjg3uq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:31:01 1344 668.2000 XLON 84203842000058070-E0YgpvVjg3uy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:31:01 694 668.2000 XLON 84203842000058069-E0YgpvVjg3uw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:31:01 704 668.2000 XLON 84403844000057982-E0YgpvVjg3v020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:31:02 777 668.0000 TRQX 89803898000019832-E0YgpSl4HQxL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:31:02 581 668.0000 BATE 88303883000029656-29500AOH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:31:02 585 668.0000 CHIX 88323883200038973-129500QIT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:31:02 216 668.0000 CHIX 88323883200038973-129500QIS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:31:10 694 667.8000 XLON 84203842000058006-E0YgpvVjg49R20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:31:10 623 667.8000 XLON 84403844000057981-E0YgpvVjg49V20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
10:31:10 301 667.8000 XLON 84403844000057981-E0YgpvVjg49Y20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:32:00 51 667.6000 BATE 88303883000030643-29500AQT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:32:00 1449 667.6000 BATE 88303883000030643-29500AQU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:32:00 51 667.6000 BATE 88303883000030643-29500AQS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:32:08 621 667.4000 BATE 88303883000030651-29500AR720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:32:08 1651 667.4000 XLON 84203842000058383-E0YgpvVjg4wN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:32:08 658 667.2000 XLON 84203842000058146-E0YgpvVjg4xN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:32:08 659 667.2000 CHIX 78323783200039473-129500QPI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:32:08 555 667.2000 TRQX 85803858000030246-E0YgpSl4HTXX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:32:08 571 667.2000 XLON 84203842000058146-E0YgpvVjg4xJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:33:49 1220 666.8000 XLON 84403844000058290-E0YgpvVjg6m020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:33:49 731 666.8000 XLON 84403844000058290-E0YgpvVjg6ly20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:33:51 1787 666.6000 XLON 84403844000058869-E0YgpvVjg6pq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:33:51 219 666.6000 XLON 84403844000058869-E0YgpvVjg6oN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:33:51 563 666.6000 TRQX 89803898000020301-E0YgpSl4HXM020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:33:51 580 666.4000 CHIX 88323883200039725-129500R3720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:37:21 1150 666.2000 XLON 84203842000060091-E0YgpvVjgAw420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:37:21 333 666.2000 XLON 84203842000060091-E0YgpvVjgAwK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:37:24 591 666.0000 TRQX 89803898000020742-E0YgpSl4HfY420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:37:24 609 666.0000 CHIX 88323883200039681-129500SAJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:37:24 1752 666.0000 XLON 84403844000059413-E0YgpvVjgBD720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:37:50 788 665.8000 CHIX 88323883200040071-129500SFC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:37:50 123 665.8000 BATE 78303783000032830-29500BM520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:37:50 432 665.8000 BATE 78303783000032830-29500BM420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:41:09 434 666.0000 XLON 84403844000061493-E0YgpvVjgFWD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:41:09 415 666.0000 XLON 84403844000061493-E0YgpvVjgFW720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:41:09 63 666.0000 XLON 84403844000061493-E0YgpvVjgFWB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:41:09 669 666.0000 XLON 84403844000061493-E0YgpvVjgFW920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:42:38 1888 666.2000 XLON 84203842000061905-E0YgpvVjgGou20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:43:05 855 666.0000 XLON 84203842000061703-E0YgpvVjgHFO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:43:05 645 666.0000 XLON 84403844000061641-E0YgpvVjgHFQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:43:05 84 666.0000 XLON 84203842000061703-E0YgpvVjgHFM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:44:10 1861 666.0000 XLON 84203842000062244-E0YgpvVjgIR820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:44:38 375 665.8000 XLON 84203842000062201-E0YgpvVjgIqD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:44:38 969 665.8000 XLON 84203842000062201-E0YgpvVjgIqB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:44:38 271 665.8000 CHIX 88323883200041737-129500U5Z20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:44:38 340 665.8000 CHIX 88323883200041737-129500U6020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:44:38 360 665.8000 XLON 84203842000062201-E0YgpvVjgIqJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:44:38 174 665.8000 TRQX 85803858000032738-E0YgpSl4HtF220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:44:38 425 665.8000 TRQX 85803858000032738-E0YgpSl4HtF720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:44:38 375 665.8000 XLON 84203842000062201-E0YgpvVjgIqF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:45:07 777 665.6000 BATE 88303883000031804-29500CRN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:45:41 216 665.6000 XLON 84203842000063056-E0YgpvVjgKRG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:45:41 659 665.8000 XLON 84403844000062891-E0YgpvVjgKQM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:46:45 556 666.0000 CHIX 78323783200043438-129500VHB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 1903 666.0000 XLON 84203842000063825-E0YgpvVjgNL120180214 10:47:21 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:47:53 133 665.8000 TRQX 89803898000022285-E0YgpSl4I3Q820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:48:22 13 666.0000 CHIX 88323883200043649-129500VPL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:49:49 833 666.6000 XLON 84203842000064768-E0YgpvVjgQBa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:50:12 750 666.6000 XLON 84403844000064812-E0YgpvVjgQiX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:50:12 213 666.6000 XLON 84403844000064812-E0YgpvVjgQiZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:51:27 461 667.0000 BATE 88303883000034849-29500DZI20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:51:27 242 667.0000 XLON 84403844000065216-E0YgpvVjgSZv20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:51:27 547 667.0000 XLON 84403844000065216-E0YgpvVjgSZr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:51:27 375 667.0000 XLON 84403844000065216-E0YgpvVjgSZt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:51:27 557 667.0000 XLON 84203842000065366-E0YgpvVjgSZx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:51:27 600 667.0000 BATE 88303883000034849-29500DZH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:51:27 644 667.0000 CHIX 88323883200044362-129500WJF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:52:44 60 666.6000 XLON 84203842000065763-E0YgpvVjgTh920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:53:47 313 666.8000 CHIX 88323883200044946-129500X5P20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:56:51 893 666.8000 CHIX 78323783200046082-129500XLT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:56:51 288 666.8000 TRQX 85803858000036728-E0YgpSl4IMGH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 1968 666.8000 XLON 84403844000067484-E0YgpvVjgXit20180214 10:56:51 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:56:51 557 666.8000 CHIX 88323883200045772-129500XLU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:56:51 797 666.8000 XLON 84403844000067487-E0YgpvVjgXiv20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:56:51 434 666.8000 TRQX 85803858000036728-E0YgpSl4IMGE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:56:51 1482 666.8000 XLON 84203842000067579-E0YgpvVjgXir20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:56:52 1790 666.8000 XLON 84203842000067586-E0YgpvVjgXk620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:56:52 155 666.8000 XLON 84203842000067586-E0YgpvVjgXkC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:56:52 437 666.8000 XLON 84203842000067586-E0YgpvVjgXk420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:56:52 439 666.8000 XLON 84203842000067586-E0YgpvVjgXk820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:56:52 818 666.8000 XLON 84203842000067586-E0YgpvVjgXkA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:57:04 641 666.8000 BATE 88303883000035892-29500EEF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:57:04 667 666.8000 BATE 88303883000035891-29500EEE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:57:50 963 666.8000 XLON 84403844000067778-E0YgpvVjgYkm20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:58:00 139 666.8000 XLON 84403844000067828-E0YgpvVjgYs420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:58:00 425 666.8000 XLON 84403844000067828-E0YgpvVjgYs220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:58:02 62 666.4000 XLON 84203842000067871-E0YgpvVjgYwA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:58:02 1000 666.4000 XLON 84203842000067857-E0YgpvVjgYw320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:58:02 162 666.4000 XLON 84403844000067765-E0YgpvVjgYw820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:58:02 561 666.4000 XLON 84203842000067857-E0YgpvVjgYw620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:58:27 453 666.8000 CHIX 78323783200046489-129500XVA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:58:27 500 666.8000 CHIX 78323783200046489-129500XV920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:59:45 613 666.8000 XLON 84203842000068399-E0YgpvVjgaSo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:59:45 1800 666.8000 XLON 84203842000068399-E0YgpvVjgaSq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:59:56 1467 666.6000 BATE 88303883000036491-29500ELR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:59:56 667 666.6000 TRQX 89803898000024008-E0YgpSl4IRkM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:59:56 609 666.6000 CHIX 78323783200046691-129500Y2X20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 10:59:56 2485 666.6000 XLON 84203842000068339-E0YgpvVjgacy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:01:05 271 666.8000 CHIX 78323783200047217-129500YEE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:01:05 500 666.8000 CHIX 78323783200047217-129500YED20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:03:13 1382 666.8000 XLON 84403844000069402-E0YgpvVjgdyF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:03:14 325 666.6000 XLON 84403844000068907-E0YgpvVjgdzk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:03:14 797 666.6000 CHIX 88323883200046922-129500YSD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:03:14 1023 666.6000 XLON 84403844000068907-E0YgpvVjgdzu20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:03:14 248 666.6000 CHIX 88323883200046922-129500YSC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:03:14 555 666.6000 TRQX 89803898000024458-E0YgpSl4IZ8p20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:03:40 755 666.2000 TRQX 85803858000037548-E0YgpSl4IZlc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:04:53 1268 666.2000 BATE 88303883000037486-29500EZ620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:04:53 1400 666.2000 XLON 84403844000069818-E0YgpvVjgfXi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:04:53 670 666.2000 XLON 84403844000069818-E0YgpvVjgfXe20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:04:53 138 666.2000 XLON 84403844000069818-E0YgpvVjgfXg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:04:53 71 666.2000 XLON 84403844000069818-E0YgpvVjgfXo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
11:04:53 200 666.2000 XLON 84403844000069818-E0YgpvVjgfXm20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:04:53 400 666.2000 XLON 84403844000069818-E0YgpvVjgfXk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:04:54 677 665.8000 TRQX 85803858000038660-E0YgpSl4IbgJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:04:54 2231 666.0000 XLON 84203842000069925-E0YgpvVjgfeB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:04:54 666 666.0000 CHIX 88323883200047370-129500Z2Q20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:04:59 1514 665.6000 XLON 84403844000069819-E0YgpvVjgfkc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:04:59 920 665.6000 XLON 84403844000069819-E0YgpvVjgfka20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:05:00 555 665.2000 BATE 78303783000039875-29500EZM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:05:00 677 665.4000 TRQX 89803898000024621-E0YgpSl4IboC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:05:00 578 665.2000 CHIX 88323883200047862-129500Z3F20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:08:03 1539 664.8000 XLON 84203842000070773-E0YgpvVjgikO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:09:07 937 664.6000 XLON 84403844000069929-E0YgpvVjgk2Z20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:09:07 662 664.6000 XLON 84203842000070543-E0YgpvVjgk2b20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:09:07 666 664.6000 TRQX 85803858000038774-E0YgpSl4Ij0420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:09:07 611 664.6000 CHIX 78323783200048168-129500ZWA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:10:13 357 664.2000 XLON 84403844000070043-E0YgpvVjglJV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:10:13 611 664.2000 CHIX 88323883200047917-12950103320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:10:13 1235 664.2000 XLON 84403844000070452-E0YgpvVjglJX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:10:13 300 664.2000 XLON 84403844000070043-E0YgpvVjglJT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:12:06 2115 664.4000 BATE 78303783000041308-29500FFK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:12:27 1422 664.0000 XLON 84203842000071433-E0YgpvVjgnIF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:12:27 667 664.0000 TRQX 89803898000025440-E0YgpSl4Iovc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:12:28 544 664.0000 XLON 84203842000072068-E0YgpvVjgnJf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:12:28 114 664.0000 XLON 84203842000072068-E0YgpvVjgnJd20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:14:49 1250 664.2000 XLON 84203842000072541-E0YgpvVjgpDs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:14:49 359 664.2000 XLON 84203842000072541-E0YgpvVjgpDu20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:14:49 508 664.2000 XLON 84203842000072541-E0YgpvVjgpDq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:14:49 500 664.2000 XLON 84203842000072541-E0YgpvVjgpDo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:16:45 116 664.4000 CHIX 88323883200050471-12950111R20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:16:45 783 664.4000 CHIX 88323883200050471-12950111Q20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:17:08 452 664.4000 XLON 84203842000073175-E0YgpvVjgrce20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:17:08 540 664.4000 XLON 84203842000073175-E0YgpvVjgrcc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:17:48 958 664.4000 XLON 84403844000073218-E0YgpvVjgsMn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:18:28 870 664.4000 XLON 84203842000073506-E0YgpvVjgsou20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:18:28 89 664.4000 XLON 84203842000073506-E0YgpvVjgsow20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:19:08 1151 664.4000 XLON 84403844000073457-E0YgpvVjgtAa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:19:11 768 664.0000 CHIX 88323883200050782-1295011CV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:19:11 533 664.2000 TRQX 89803898000026200-E0YgpSl4Izwh20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:19:11 351 664.2000 XLON 84403844000073011-E0YgpvVjgtEi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:19:11 897 664.2000 CHIX 78323783200050776-1295011CS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:19:11 1285 664.2000 XLON 84403844000073011-E0YgpvVjgtEm20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:19:11 632 664.2000 BATE 78303783000042689-29500FTS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:19:11 937 664.2000 BATE 78303783000042689-29500FTT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:19:11 135 664.2000 TRQX 89803898000026200-E0YgpSl4Izwk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:19:11 252 664.2000 XLON 84403844000073011-E0YgpvVjgtEp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:21:53 720 665.4000 XLON 84403844000074088-E0YgpvVjgvtE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:21:53 1270 665.4000 XLON 84403844000074088-E0YgpvVjgvtG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:21:54 1739 665.2000 BATE 88303883000040630-29500FZH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:22:38 197 665.0000 XLON 84203842000074454-E0YgpvVjgwQg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:22:38 953 665.0000 XLON 84203842000074454-E0YgpvVjgwQe20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:22:41 1488 665.0000 BATE 88303883000040759-29500G0W20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:22:41 351 665.0000 BATE 88303883000040759-29500G0V20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:23:26 1338 665.0000 XLON 84403844000074492-E0YgpvVjgxFz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:24:22 670 665.0000 XLON 84203842000074940-E0YgpvVjgy4820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:24:29 564 665.0000 CHIX 88323883200052015-12950125U20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:24:42 611 665.0000 TRQX 85803858000042964-E0YgpSl4J9U220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:25:52 232 665.2000 XLON 84203842000075485-E0YgpvVjgzcP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:25:52 421 665.2000 XLON 84203842000075485-E0YgpvVjgzcR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:26:00 667 664.8000 TRQX 89803898000027036-E0YgpSl4JCOJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:26:00 1045 665.0000 XLON 84203842000075496-E0YgpvVjgzkT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:26:00 619 665.2000 XLON 84403844000075277-E0YgpvVjgzjk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:26:00 1018 665.0000 BATE 78303783000044060-29500G9V20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 2008 665.2000 XLON 84203842000075517-E0YgpvVjgzjm20180214 11:26:00 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:26:00 708 665.2000 CHIX 88323883200052326-1295012HQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:26:00 24 665.2000 XLON 84403844000075275-E0YgpvVjgzji20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:26:00 501 665.0000 BATE 78303783000044060-29500G9U20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:26:00 722 665.0000 CHIX 88323883200052270-1295012HT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:26:00 167 665.2000 XLON 84203842000075520-E0YgpvVjgzjo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:26:00 1881 665.2000 XLON 84203842000075504-E0YgpvVjgzje20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:28:58 371 664.8000 CHIX 88323883200052952-1295012UZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:28:58 794 664.8000 CHIX 88323883200052952-1295012V020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:30:13 697 665.0000 XLON 84403844000076372-E0YgpvVjh2rw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:30:13 671 665.0000 XLON 84403844000076372-E0YgpvVjh2ry20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:30:15 746 665.0000 XLON 84403844000076385-E0YgpvVjh2tV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:30:15 425 665.0000 XLON 84403844000076385-E0YgpvVjh2tT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:30:37 828 664.4000 TRQX 89803898000027621-E0YgpSl4JJQm20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 1908 664.6000 XLON 84203842000076631-E0YgpvVjh3KE20180214 11:30:37 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:30:37 832 664.6000 CHIX 78323783200053217-12950136O20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:30:40 6 664.0000 TRQX 89803898000027327-E0YgpSl4JJXC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:30:40 660 664.0000 TRQX 89803898000027327-E0YgpSl4JJX620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:30:40 74 664.0000 TRQX 89803898000027327-E0YgpSl4JJX820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:30:42 1250 664.2000 BATE 78303783000044932-29500GJI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:32:19 750 665.0000 XLON 84403844000076949-E0YgpvVjh4zR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:32:19 177 665.0000 XLON 84403844000076949-E0YgpvVjh4zT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:32:19 800 665.0000 XLON 84403844000076949-E0YgpvVjh4zP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:32:19 425 665.0000 XLON 84403844000076949-E0YgpvVjh4zN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:32:19 386 665.0000 XLON 84403844000076949-E0YgpvVjh4zL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:33:11 714 665.0000 BATE 78303783000045405-29500GOS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:33:21 396 664.8000 XLON 84203842000077425-E0YgpvVjh6PQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:33:21 1319 664.8000 XLON 84403844000077192-E0YgpvVjh6PO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:33:22 666 664.6000 CHIX 88323883200053807-1295013QM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:35:22 433 664.8000 XLON 84403844000077827-E0YgpvVjh85C20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:35:22 501 664.8000 XLON 84403844000077827-E0YgpvVjh85E20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:36:02 1139 665.0000 XLON 84203842000078242-E0YgpvVjh8vv20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:36:50 951 665.0000 XLON 84403844000078221-E0YgpvVjh9Ze20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:37:03 994 664.8000 XLON 84203842000078066-E0YgpvVjh9jN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:37:11 581 664.6000 CHIX 88323883200054355-1295014D520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:37:12 177 664.4000 XLON 84403844000077871-E0YgpvVjh9rR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:37:12 756 664.4000 XLON 84403844000077871-E0YgpvVjh9rU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:37:12 10 664.4000 TRQX 85803858000044652-E0YgpSl4JVb820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:37:12 712 664.4000 TRQX 85803858000044652-E0YgpSl4JVb520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:38:28 1221 664.4000 CHIX 88323883200055000-1295014IU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:38:28 146 664.4000 CHIX 88323883200055000-1295014IT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
11:38:51 1230 664.4000 XLON 84403844000078660-E0YgpvVjhBA820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:39:43 950 664.4000 XLON 84203842000079124-E0YgpvVjhByq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:40:23 429 664.6000 XLON 84403844000079087-E0YgpvVjhCha20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:40:23 133 664.6000 XLON 84403844000079087-E0YgpvVjhChe20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:40:23 671 664.6000 XLON 84403844000079087-E0YgpvVjhChc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:41:15 139 664.6000 XLON 84203842000079511-E0YgpvVjhDWg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:41:15 400 664.6000 XLON 84203842000079511-E0YgpvVjhDWc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:41:15 883 664.6000 XLON 84203842000079511-E0YgpvVjhDWe20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:41:48 722 664.2000 CHIX 88323883200053927-12950152E20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:41:48 1608 664.2000 XLON 84203842000078905-E0YgpvVjhE2p20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:41:48 304 664.0000 TRQX 85803858000046403-E0YgpSl4Jcs720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:41:48 278 664.0000 TRQX 85803858000046403-E0YgpSl4Jcs520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:41:48 180 664.2000 BATE 78303783000047085-29500H7I20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:41:48 1124 664.2000 BATE 78303783000047085-29500H7J20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:42:22 536 664.0000 BATE 78303783000047196-29500H8S20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:42:22 24 664.0000 BATE 78303783000047196-29500H8R20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:42:27 249 664.0000 BATE 78303783000047196-29500H8W20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:42:27 3 664.0000 BATE 78303783000047196-29500H8X20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:42:27 50 664.0000 BATE 78303783000047196-29500H8Y20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:42:32 613 663.8000 CHIX 88323883200055001-12950158E20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:43:06 733 664.0000 XLON 84203842000079966-E0YgpvVjhFYW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:43:06 435 664.0000 XLON 84203842000079966-E0YgpvVjhFYY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:43:18 883 663.6000 XLON 84403844000079757-E0YgpvVjhFfx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:43:18 897 663.6000 XLON 84403844000079757-E0YgpvVjhFg020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:43:18 229 663.8000 XLON 84403844000079820-E0YgpvVjhFfc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:43:18 1041 663.6000 TRQX 85803858000046024-E0YgpSl4Jeyt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:43:18 1000 663.8000 XLON 84403844000079820-E0YgpvVjhFfa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:44:53 1852 664.2000 XLON 84203842000080352-E0YgpvVjhHRU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:44:53 1230 664.2000 BATE 78303783000047671-29500HE320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:45:14 476 663.8000 CHIX 88323883200056452-1295015MF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:45:14 555 664.0000 TRQX 89803898000029317-E0YgpSl4Ji3420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:45:14 1373 664.0000 XLON 84403844000080181-E0YgpvVjhHl520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:45:14 344 663.8000 CHIX 88323883200056452-1295015ME20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 1941 663.6000 XLON 84403844000080232-E0YgpvVjhIe120180214 11:46:17 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:46:17 618 663.6000 TRQX 89803898000029297-E0YgpSl4JjVU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:46:17 60 663.6000 XLON 84203842000080353-E0YgpvVjhIdi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:46:17 1523 663.6000 XLON 84203842000080353-E0YgpvVjhIdx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:49:59 206 663.6000 XLON 84403844000081310-E0YgpvVjhLBK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:49:59 761 663.6000 XLON 84403844000081310-E0YgpvVjhLBI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:50:29 433 664.0000 XLON 84203842000081635-E0YgpvVjhLdD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:50:29 175 664.0000 XLON 84203842000081635-E0YgpvVjhLd920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:50:29 1060 664.0000 XLON 84203842000081635-E0YgpvVjhLdF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:50:29 32 664.0000 XLON 84203842000081635-E0YgpvVjhLdB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:50:39 1208 664.0000 CHIX 88323883200057724-1295016F320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:50:39 530 664.0000 BATE 88303883000045786-29500HP720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:50:39 1066 664.0000 BATE 88303883000045786-29500HP820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:50:42 1122 663.8000 CHIX 78323783200058008-1295016FE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:50:42 2285 663.8000 XLON 84403844000081356-E0YgpvVjhLqk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:50:42 887 663.8000 TRQX 89803898000029984-E0YgpSl4JpEd20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:52:34 116 663.8000 XLON 84203842000082076-E0YgpvVjhN9B20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:52:34 550 663.8000 XLON 84203842000082076-E0YgpvVjhN9620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:52:47 510 663.8000 XLON 84203842000082076-E0YgpvVjhNFr20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:54:38 838 663.8000 XLON 84203842000082746-E0YgpvVjhPHZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:55:01 1628 663.6000 XLON 84403844000081821-E0YgpvVjhPX320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:57:08 52 664.0000 XLON 84203842000083374-E0YgpvVjhRdC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:57:08 978 664.0000 XLON 84203842000083374-E0YgpvVjhRdA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:57:08 720 664.0000 XLON 84403844000083198-E0YgpvVjhRcv20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:57:08 782 664.0000 XLON 84403844000083198-E0YgpvVjhRct20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:58:13 710 663.8000 CHIX 78323783200059622-1295017QN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:58:14 341 663.8000 BATE 78303783000050441-29500I8520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:58:14 832 663.8000 BATE 78303783000050441-29500I8620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:59:11 626 663.8000 XLON 84203842000083964-E0YgpvVjhTZ120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 11:59:11 1407 663.8000 XLON 84203842000083964-E0YgpvVjhTZ520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:02:29 1569 664.0000 BATE 88303883000047810-29500IHA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:02:38 500 664.4000 TRQX 85803858000051448-E0YgpSl4K98V20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:01 439 664.8000 XLON 84203842000085924-E0YgpvVjhYJz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:01 1054 664.8000 XLON 84203842000085924-E0YgpvVjhYJx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:01 637 664.8000 XLON 84203842000085924-E0YgpvVjhYK320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:01 1266 664.8000 XLON 84203842000085924-E0YgpvVjhYK120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:01 1224 664.6000 XLON 84403844000085691-E0YgpvVjhYJr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:01 414 664.6000 XLON 84403844000085691-E0YgpvVjhYJo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:01 782 664.6000 XLON 84403844000085700-E0YgpvVjhYJt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:01 807 664.8000 CHIX 88323883200060382-1295018HY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:01 566 664.6000 TRQX 85803858000051508-E0YgpSl4K9bb20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:09 717 664.6000 CHIX 78323783200060619-1295018IV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:09 311 664.6000 CHIX 78323783200060619-1295018IW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:10 1327 664.4000 TRQX 89803898000031453-E0YgpSl4K9s820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:10 628 664.4000 BATE 88303883000047944-29500IJV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:17 435 664.4000 BATE 88303883000047962-29500IK420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:17 271 664.4000 BATE 88303883000047962-29500IK320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:17 605 664.4000 BATE 78303783000051263-29500IK220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:32 1041 664.2000 BATE 88303883000048014-29500IKY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:32 159 664.0000 CHIX 78323783200060684-1295018M020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:32 322 664.0000 CHIX 78323783200060684-1295018LZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:03:32 290 664.0000 CHIX 78323783200060684-1295018LY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:04:25 758 664.2000 XLON 84403844000086232-E0YgpvVjhZn820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:04:25 269 664.2000 XLON 84403844000086232-E0YgpvVjhZnA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:05:29 1411 664.4000 XLON 84403844000086584-E0YgpvVjhbEn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:05:29 32 664.4000 XLON 84403844000086553-E0YgpvVjhbEh20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:05:29 352 664.4000 XLON 84203842000086703-E0YgpvVjhbEf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:05:29 390 664.4000 XLON 84203842000086725-E0YgpvVjhbEl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:05:29 598 664.4000 XLON 84203842000086746-E0YgpvVjhbEp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:05:29 375 664.4000 XLON 84203842000086694-E0YgpvVjhbEZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:05:29 449 664.4000 XLON 84203842000086694-E0YgpvVjhbEb20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:05:29 32 664.4000 XLON 84403844000086559-E0YgpvVjhbEj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:05:29 65 664.4000 XLON 84203842000086694-E0YgpvVjhbCe20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:05:29 375 664.4000 XLON 84203842000086694-E0YgpvVjhbCh20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:05:31 824 664.2000 XLON 84203842000086708-E0YgpvVjhbHZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:07:20 453 664.2000 XLON 84203842000087367-E0YgpvVjhd4w20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:07:30 1637 664.2000 XLON 84203842000087450-E0YgpvVjhdHU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:07:32 556 664.0000 TRQX 85803858000052008-E0YgpSl4KGnn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:07:32 611 664.0000 CHIX 88323883200060785-1295019D320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:07:32 1625 664.0000 XLON 84203842000087303-E0YgpvVjhdJk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
12:07:56 1625 663.8000 XLON 84403844000087119-E0YgpvVjhdn520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:08:55 470 664.0000 BATE 88303883000048979-29500IYW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:08:55 250 664.0000 BATE 88303883000048979-29500IYV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:09:02 1669 664.0000 XLON 84403844000087697-E0YgpvVjhexe20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:09:18 218 663.8000 XLON 84203842000087881-E0YgpvVjhf4v20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:11:34 1337 664.0000 CHIX 78323783200062179-1295019ZS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:11:34 88 664.0000 CHIX 78323783200062179-1295019ZT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:11:34 12 664.0000 XLON 84403844000088032-E0YgpvVjhgu820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:11:34 863 664.0000 BATE 78303783000052772-29500J4R20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:11:34 140 664.0000 XLON 84203842000088167-E0YgpvVjhgtt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:11:34 1287 664.0000 XLON 84203842000088167-E0YgpvVjhgtv20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:11:34 1707 664.0000 XLON 84403844000088032-E0YgpvVjhguC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:11:34 721 664.0000 BATE 78303783000052773-29500J4Q20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:13:28 1851 664.0000 XLON 84403844000088731-E0YgpvVjhifk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:14:18 260 664.0000 TRQX 89803898000032968-E0YgpSl4KRl820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:15:58 828 664.2000 BATE 78303783000053806-29500JGJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:15:58 1054 664.2000 BATE 78303783000053769-29500JGI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:15:58 738 664.2000 CHIX 88323883200062815-129501AQ920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:15:58 875 664.2000 BATE 88303883000050187-29500JGH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:15:58 256 664.2000 TRQX 85803858000054418-E0YgpSl4KUMC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:15:58 1135 664.4000 XLON 84403844000089625-E0YgpvVjhkhE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:15:58 409 664.4000 XLON 84403844000089625-E0YgpvVjhkhC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:15:58 1802 664.2000 XLON 84403844000089395-E0YgpvVjhkhO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:16:00 299 664.2000 TRQX 85803858000054418-E0YgpSl4KUOt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:16:00 772 664.2000 XLON 84203842000089793-E0YgpvVjhkjZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:17:07 1125 664.2000 XLON 84203842000090106-E0YgpvVjhlZ620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:17:07 161 664.2000 XLON 84203842000090106-E0YgpvVjhlZ920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:18:39 81 664.6000 XLON 84203842000090632-E0YgpvVjhnOR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:18:42 843 664.6000 TRQX 89803898000033596-E0YgpSl4KYxt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:19:09 2229 664.6000 XLON 84403844000090643-E0YgpvVjhnkB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:19:49 615 664.8000 CHIX 88323883200063839-129501BDJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:20:26 490 664.8000 CHIX 78323783200064248-129501BF820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:20:26 162 664.8000 XLON 84203842000091064-E0YgpvVjhoeT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:20:26 1294 664.8000 XLON 84203842000091064-E0YgpvVjhoeV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:20:26 259 664.8000 CHIX 78323783200064248-129501BF920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:21:48 710 664.8000 CHIX 78323783200064584-129501BMW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:21:48 1834 664.8000 XLON 84403844000091359-E0YgpvVjhpcV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:21:48 556 664.8000 TRQX 89803898000033957-E0YgpSl4KdCa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:21:48 76 664.8000 XLON 84403844000091359-E0YgpvVjhpbL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:21:51 777 664.4000 TRQX 85803858000055073-E0YgpSl4KdJQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:21:51 583 664.4000 XLON 84403844000090918-E0YgpvVjhpi420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:21:51 606 664.4000 XLON 84203842000091498-E0YgpvVjhpi620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:21:51 1142 664.6000 CHIX 88323883200063817-129501BNA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:21:51 777 664.6000 TRQX 89803898000033939-E0YgpSl4KdJ520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:21:51 1729 664.6000 XLON 84403844000090898-E0YgpvVjhphR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:21:51 20 664.6000 XLON 84403844000090898-E0YgpvVjhphT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:22:29 811 664.6000 BATE 88303883000051432-29500JWD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:23:59 260 664.6000 BATE 88303883000051729-29500JZ320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:23:59 616 664.6000 BATE 88303883000051729-29500JZ420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:24:20 848 664.6000 XLON 84203842000092020-E0YgpvVjhrYZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:24:20 485 664.6000 XLON 84203842000092020-E0YgpvVjhrYQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:26:38 834 664.6000 XLON 84203842000092364-E0YgpvVjhtCH20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:26:38 1047 664.6000 XLON 84203842000092364-E0YgpvVjhtCL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:26:38 755 664.6000 BATE 78303783000055964-29500K5620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:26:38 2570 664.6000 XLON 84403844000092654-E0YgpvVjhtCN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:26:42 611 664.2000 CHIX 88323883200064604-129501CDF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:26:42 1135 664.4000 XLON 84403844000092162-E0YgpvVjhtGR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:26:42 629 664.4000 BATE 78303783000055755-29500K5820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:26:42 1025 664.4000 XLON 84403844000091734-E0YgpvVjhtGL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:26:42 722 664.2000 TRQX 85803858000056055-E0YgpSl4KkZs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:26:46 555 664.0000 CHIX 78323783200064927-129501CDQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:28:06 753 663.8000 BATE 78303783000054988-29500K7T20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:30:08 2320 663.8000 XLON 84203842000093655-E0YgpvVjhvPF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:30:08 84 663.8000 XLON 84203842000093655-E0YgpvVjhvPD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:32:00 1059 664.0000 XLON 84403844000094046-E0YgpvVjhwoz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:32:23 94 664.2000 CHIX 88323883200066463-129501D8N20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:32:23 198 664.2000 CHIX 88323883200066463-129501D8M20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:32:24 125 664.2000 XLON 84203842000094353-E0YgpvVjhx8A20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:32:35 135 664.2000 XLON 84403844000094278-E0YgpvVjhxIa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:32:35 24 664.2000 CHIX 78323783200066808-129501D9L20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:33:02 115 664.6000 CHIX 78323783200066926-129501DCF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:33:03 923 664.6000 XLON 84403844000094403-E0YgpvVjhxdJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:33:55 375 664.6000 XLON 84203842000094655-E0YgpvVjhy5y20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:33:55 375 664.6000 XLON 84203842000094655-E0YgpvVjhy6020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:33:55 611 664.6000 CHIX 78323783200067041-129501DGK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:33:55 556 664.6000 TRQX 85803858000057965-E0YgpSl4KudB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:33:55 675 664.6000 XLON 84403844000094590-E0YgpvVjhy6620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:33:55 110 664.6000 XLON 84203842000094655-E0YgpvVjhy6220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:33:55 956 664.6000 CHIX 78323783200067003-129501DGL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:35:06 1203 664.8000 BATE 78303783000057800-29500KNV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:35:06 865 664.8000 BATE 78303783000057799-29500KNU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:35:06 270 664.8000 BATE 78303783000057799-29500KNT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:35:06 1243 664.8000 BATE 88303883000053834-29500KNW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:35:14 600 664.8000 XLON 84403844000095008-E0YgpvVjhzAA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:35:14 11 664.8000 XLON 84403844000095008-E0YgpvVjhzAC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:35:37 897 664.8000 XLON 84203842000095199-E0YgpvVjhzK320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:35:37 394 664.8000 XLON 84203842000095199-E0YgpvVjhzK520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:36:16 230 664.8000 XLON 84403844000095161-E0YgpvVjhzrt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:36:17 545 664.8000 XLON 84403844000095161-E0YgpvVjhzrv20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:36:50 556 664.8000 TRQX 89803898000035818-E0YgpSl4KyhQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:37:11 558 664.8000 XLON 84403844000095516-E0YgpvVji0WK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:37:11 556 664.8000 CHIX 78323783200067473-129501DY320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:37:11 723 664.8000 XLON 84203842000095654-E0YgpvVji0WM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:37:11 1147 664.8000 XLON 84203842000095599-E0YgpvVji0WI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:38:24 944 665.0000 XLON 84203842000096011-E0YgpvVji1c120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:38:42 581 665.0000 TRQX 85803858000058787-E0YgpSl4L1N820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:38:43 31 664.8000 XLON 84203842000096004-E0YgpvVji1ph20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:38:43 722 664.8000 TRQX 89803898000036072-E0YgpSl4L1O420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:38:43 611 664.8000 CHIX 78323783200068097-129501E7220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:38:43 1161 664.8000 XLON 84203842000096004-E0YgpvVji1pj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:39:30 1 664.6000 XLON 84403844000095879-E0YgpvVji2Rw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:39:30 1099 664.6000 XLON 84403844000095879-E0YgpvVji2Rs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:39:30 833 664.6000 CHIX 88323883200067786-129501EBM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
12:40:21 914 664.6000 XLON 84203842000096589-E0YgpvVji39o20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:40:47 1187 664.4000 XLON 84203842000096478-E0YgpvVji3Rb20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:40:47 329 664.4000 XLON 84203842000096478-E0YgpvVji3RZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:41:00 779 664.6000 BATE 88303883000055031-29500L1320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:41:49 870 664.4000 XLON 84203842000097021-E0YgpvVji49n20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:43:07 1462 665.0000 XLON 84403844000097358-E0YgpvVji5Dz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:43:07 746 665.0000 XLON 84203842000097462-E0YgpvVji5E120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:43:25 1310 665.0000 XLON 84203842000097470-E0YgpvVji5P620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:43:25 1219 665.0000 CHIX 78323783200069081-129501EXK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:43:25 900 664.8000 BATE 88303883000055491-29500L6I20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:43:25 1 664.8000 BATE 88303883000055491-29500L6J20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:43:25 405 665.0000 XLON 84203842000097462-E0YgpvVji5P020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:43:25 959 665.0000 CHIX 88323883200068787-129501EXL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:43:25 579 664.8000 TRQX 85803858000059648-E0YgpSl4L8AO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:43:25 1096 665.0000 XLON 84403844000097370-E0YgpvVji5P420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:44:45 921 664.8000 BATE 88303883000055669-29500LA020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:46:56 1082 665.6000 XLON 84203842000098792-E0YgpvVji8PX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:46:56 1102 665.6000 XLON 84403844000098738-E0YgpvVji8PV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:47:25 573 666.0000 XLON 84403844000098952-E0YgpvVji8l420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:47:25 1530 666.0000 XLON 84203842000098993-E0YgpvVji8ku20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:48:17 566 666.4000 CHIX 78323783200070340-129501FRI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:48:17 225 666.4000 XLON 84403844000099108-E0YgpvVji9Sy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:48:17 319 666.4000 XLON 84403844000099108-E0YgpvVji9T620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:48:17 576 666.4000 XLON 84403844000099145-E0YgpvVji9TA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:48:17 375 666.4000 XLON 84403844000099108-E0YgpvVji9T120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:48:32 172 666.4000 BATE 88303883000056731-29500LI520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:48:32 766 666.2000 BATE 88303883000056602-29500LI620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:48:32 900 666.4000 BATE 88303883000056731-29500LI420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:48:56 249 666.6000 XLON 84203842000099432-E0YgpvVji9zd20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:48:56 281 666.6000 XLON 84203842000099432-E0YgpvVji9zZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:48:56 895 666.6000 TRQX 85803858000060889-E0YgpSl4LGHZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:48:56 365 666.6000 XLON 84203842000099432-E0YgpvVji9zX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:49:26 897 666.6000 XLON 84203842000099530-E0YgpvVjiAKp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:49:42 901 666.6000 XLON 84203842000099665-E0YgpvVjiAVk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:50:13 902 666.6000 XLON 84203842000099896-E0YgpvVjiApC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:50:44 433 666.4000 XLON 84203842000100086-E0YgpvVjiBYV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:50:44 472 666.4000 XLON 84203842000100086-E0YgpvVjiBYX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:51:16 449 666.4000 XLON 84403844000100277-E0YgpvVjiBze20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:51:16 252 666.4000 XLON 84403844000100277-E0YgpvVjiBzg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:51:16 237 666.4000 XLON 84403844000100277-E0YgpvVjiBzj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:51:30 375 666.2000 CHIX 78323783200071165-129501GDA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:51:30 375 666.2000 CHIX 78323783200071165-129501GDB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:51:31 144 666.2000 CHIX 78323783200071165-129501GDG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:51:47 711 666.2000 XLON 84403844000100426-E0YgpvVjiCUk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:51:47 200 666.2000 XLON 84403844000100426-E0YgpvVjiCUi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:52:18 26 666.2000 XLON 84203842000100718-E0YgpvVjiD3h20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:52:24 500 666.6000 TRQX 85803858000061797-E0YgpSl4LNaa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:54:00 1375 667.0000 BATE 88303883000057842-29500LX420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:54:00 1100 667.2000 XLON 84403844000101313-E0YgpvVjiEMy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:54:00 1123 667.0000 BATE 78303783000062366-29500LX520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:54:00 83 667.0000 BATE 78303783000062366-29500LX620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:54:00 572 667.2000 CHIX 78323783200071775-129501GWN20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:54:00 1209 667.0000 BATE 88303883000057839-29500LX320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:54:00 1101 667.2000 XLON 84203842000101345-E0YgpvVjiEMs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:54:00 863 667.2000 XLON 84403844000101311-E0YgpvVjiEMu20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:54:00 802 667.2000 XLON 84403844000101311-E0YgpvVjiEMw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:54:04 555 666.8000 TRQX 89803898000038521-E0YgpSl4LQGy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:54:29 1096 666.8000 XLON 84403844000101508-E0YgpvVjiEhA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:55:08 895 667.0000 XLON 84403844000101755-E0YgpvVjiFHN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:55:08 1098 667.0000 XLON 84403844000101762-E0YgpvVjiFHU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:55:08 730 667.0000 XLON 84203842000101817-E0YgpvVjiFHR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:55:41 555 667.0000 TRQX 89803898000038728-E0YgpSl4LSVq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:56:27 167 667.2000 CHIX 88323883200072015-129501H9Y20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:56:27 393 667.2000 CHIX 88323883200072015-129501H9X20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:56:27 894 667.2000 CHIX 88323883200072014-129501H9W20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:58:18 555 667.2000 CHIX 88323883200072413-129501HLH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:59:06 24 667.8000 XLON 84403844000102930-E0YgpvVjiIAW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:59:06 715 667.8000 XLON 84403844000102933-E0YgpvVjiIB020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:59:06 260 667.8000 XLON 84403844000102932-E0YgpvVjiIAo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:59:06 551 667.8000 XLON 84403844000102932-E0YgpvVjiIAq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:59:06 23 667.8000 XLON 84403844000102930-E0YgpvVjiIAa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:59:06 75 667.8000 XLON 84203842000102994-E0YgpvVjiIAj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:59:06 826 667.8000 XLON 84203842000102993-E0YgpvVjiIAH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:59:06 390 667.8000 XLON 84203842000102994-E0YgpvVjiIAh20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:59:06 525 667.8000 XLON 84203842000102994-E0YgpvVjiIAl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:59:06 822 667.6000 TRQX 85803858000063194-E0YgpSl4LXg420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:59:06 878 667.8000 XLON 84403844000102929-E0YgpvVjiI9y20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:59:06 750 667.8000 XLON 84403844000102930-E0YgpvVjiIAY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:59:35 750 668.2000 XLON 84203842000103134-E0YgpvVjiIgD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 12:59:35 707 668.2000 XLON 84203842000103134-E0YgpvVjiIgF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:00:01 927 668.0000 BATE 88303883000059067-29500MBN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:00:01 847 668.0000 BATE 88303883000059040-29500MBM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:00:01 740 668.0000 BATE 78303783000063698-29500MBK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:00:02 500 668.0000 CHIX 88323883200072800-129501HWN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:00:02 67 668.0000 BATE 78303783000063698-29500MBJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:00:08 445 668.2000 XLON 84403844000103241-E0YgpvVjiJ5620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:00:08 268 668.2000 XLON 84403844000103241-E0YgpvVjiJ5420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:00:30 666 668.0000 CHIX 78323783200073252-129501I2I20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:00:30 567 668.0000 TRQX 89803898000039542-E0YgpSl4LaCT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:00:30 234 668.2000 XLON 84403844000103395-E0YgpvVjiJUx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:00:30 321 668.2000 XLON 84403844000103395-E0YgpvVjiJUv20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:00:48 688 668.0000 XLON 84403844000103501-E0YgpvVjiJh920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:00:48 375 668.0000 XLON 84403844000103501-E0YgpvVjiJh720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:01:24 886 668.2000 XLON 84203842000103726-E0YgpvVjiKMe20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:02:33 680 668.4000 XLON 84403844000104022-E0YgpvVjiLH020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:02:33 983 668.4000 XLON 84203842000103956-E0YgpvVjiLGq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:02:33 643 668.4000 XLON 84203842000103998-E0YgpvVjiLGs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:02:33 214 668.4000 XLON 84403844000104022-E0YgpvVjiLGy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:02:33 6 668.4000 TRQX 85803858000063927-E0YgpSl4Ldty20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:02:33 556 668.4000 CHIX 88323883200073276-129501IIV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:02:33 550 668.4000 TRQX 85803858000063927-E0YgpSl4Ldu020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:03:12 600 668.2000 XLON 84203842000104293-E0YgpvVjiLtB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:03:12 306 668.2000 XLON 84203842000104293-E0YgpvVjiLtD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
13:03:38 559 668.0000 TRQX 89803898000040043-E0YgpSl4LfX620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:03:38 612 668.0000 CHIX 88323883200073554-129501IOX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:03:38 274 668.0000 TRQX 89803898000040043-E0YgpSl4LfX920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:03:38 777 668.0000 CHIX 78323783200073882-129501IOW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:03:41 434 668.0000 XLON 84403844000104340-E0YgpvVjiMM620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:03:44 325 668.0000 XLON 84403844000104340-E0YgpvVjiMMx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:04:12 1000 668.0000 XLON 84403844000104419-E0YgpvVjiMeB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:04:12 169 668.0000 XLON 84403844000104449-E0YgpvVjiMeJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:04:12 576 668.0000 XLON 84403844000104439-E0YgpvVjiMeF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:04:12 428 668.0000 XLON 84403844000104340-E0YgpvVjiMe520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:04:12 1041 668.0000 XLON 84203842000104511-E0YgpvVjiMeD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:04:12 204 668.0000 XLON 84203842000104519-E0YgpvVjiMeH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:04:37 666 668.0000 BATE 78303783000064784-29500MO120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:06:06 655 668.2000 TRQX 89803898000040324-E0YgpSl4LjcF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:07:45 1104 668.4000 XLON 84203842000105472-E0YgpvVjiPh920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:07:45 809 668.4000 XLON 84403844000105274-E0YgpvVjiPh020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:07:45 737 668.4000 CHIX 88323883200074442-129501JBT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:07:45 1055 668.4000 BATE 88303883000060524-29500MUO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:07:45 913 668.4000 CHIX 88323883200074364-129501JBR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:07:45 1630 668.4000 XLON 84203842000105434-E0YgpvVjiPh720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:07:45 375 668.4000 XLON 84403844000105274-E0YgpvVjiPgw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:07:45 1023 668.4000 XLON 84203842000105363-E0YgpvVjiPh220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:07:45 375 668.4000 XLON 84403844000105274-E0YgpvVjiPgu20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:07:45 73 668.4000 XLON 84203842000105363-E0YgpvVjiPh520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:07:45 89 668.4000 XLON 84403844000105274-E0YgpvVjiPgs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:07:45 983 668.4000 CHIX 88323883200074405-129501JBS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:07:54 1459 668.0000 XLON 84403844000105399-E0YgpvVjiPtK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:07:54 777 668.0000 TRQX 85803858000064542-E0YgpSl4Lmow20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:09:13 666 667.8000 BATE 88303883000060853-29500MXA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:09:13 797 667.8000 XLON 84203842000105728-E0YgpvVjiQnq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:09:13 542 667.8000 XLON 84203842000105728-E0YgpvVjiQnh20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:09:13 847 667.8000 BATE 78303783000065804-29500MX920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:09:13 783 667.8000 XLON 84203842000105728-E0YgpvVjiQno20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:09:47 645 667.8000 XLON 84403844000105819-E0YgpvVjiRCM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:10:53 443 667.8000 XLON 84403844000106061-E0YgpvVjiSBv20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:10:59 610 667.8000 XLON 84403844000106061-E0YgpvVjiSG820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:11:25 751 668.0000 XLON 84203842000106357-E0YgpvVjiSYs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:11:25 136 668.0000 XLON 84203842000106357-E0YgpvVjiSYq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:11:52 723 668.0000 XLON 84403844000106324-E0YgpvVjiSl220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:11:52 599 668.0000 XLON 84403844000106324-E0YgpvVjiSl420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:11:52 9 668.0000 XLON 84403844000106324-E0YgpvVjiSl020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:12:22 152 667.8000 XLON 84203842000106186-E0YgpvVjiT6320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:12:34 790 667.8000 BATE 78303783000066504-29500N5G20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:12:34 722 667.8000 CHIX 88323883200075193-129501K3N20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:12:34 611 667.8000 TRQX 85803858000065809-E0YgpSl4Ltgu20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:12:34 1187 667.8000 XLON 84203842000106186-E0YgpvVjiTBR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:13:13 1154 667.6000 XLON 84403844000106656-E0YgpvVjiTj320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:13:48 889 667.6000 XLON 84203842000106910-E0YgpvVjiUBM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:13:59 143 667.6000 BATE 78303783000067037-29500NAR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:13:59 579 667.6000 BATE 78303783000067037-29500NAS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:14:15 1082 667.6000 XLON 84403844000106920-E0YgpvVjiUWn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:14:47 981 667.6000 XLON 84403844000107026-E0YgpvVjiUvu20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:15:01 375 667.4000 TRQX 89803898000040747-E0YgpSl4LyMF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:15:01 611 667.4000 CHIX 88323883200074628-129501KIN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:15:01 1332 667.4000 XLON 84203842000106752-E0YgpvVjiV6720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:15:01 682 667.4000 CHIX 88323883200075764-129501KIO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:15:01 224 667.4000 TRQX 89803898000040747-E0YgpSl4LyMH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:15:30 1700 667.4000 XLON 84203842000107329-E0YgpvVjiVfU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:15:30 447 667.4000 XLON 84203842000107329-E0YgpvVjiVfS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:15:30 268 667.4000 XLON 84203842000107329-E0YgpvVjiVfW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:15:39 777 667.4000 BATE 88303883000062202-29500NG520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:18:17 261 667.6000 XLON 84403844000107784-E0YgpvVjiXl220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:18:56 368 667.8000 CHIX 78323783200077425-129501L5Y20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:18:56 970 667.8000 TRQX 89803898000042332-E0YgpSl4M4Px20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:18:56 1354 667.8000 XLON 84403844000108175-E0YgpvVjiYH720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:18:56 767 667.8000 XLON 84403844000108175-E0YgpvVjiYH920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:18:57 872 667.6000 XLON 84403844000108016-E0YgpvVjiYIM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:18:57 1179 667.6000 TRQX 89803898000042079-E0YgpSl4M4RD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:18:57 1991 667.6000 CHIX 88323883200076738-129501L6220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:18:57 1493 667.6000 XLON 84203842000108066-E0YgpvVjiYIG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:18:57 1108 667.6000 XLON 84203842000108246-E0YgpvVjiYIO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:18:57 833 667.6000 BATE 88303883000062802-29500NNJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:18:57 2642 667.8000 XLON 84403844000108177-E0YgpvVjiYI620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:18:57 894 667.6000 XLON 84403844000108012-E0YgpvVjiYIK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:18:57 33 667.6000 XLON 84203842000108069-E0YgpvVjiYII20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:19:04 799 667.0000 TRQX 85803858000067506-E0YgpSl4M4du20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:19:04 1155 667.0000 CHIX 88323883200077126-129501L6T20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:19:59 96 666.6000 BATE 78303783000068451-29500NRD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:19:59 995 666.6000 BATE 78303783000068451-29500NRE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:21:44 887 666.8000 XLON 84203842000108935-E0YgpvVjiaEL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:21:51 1772 666.6000 XLON 84403844000108851-E0YgpvVjiaLT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:23:01 296 666.6000 XLON 84203842000109302-E0YgpvVjibxv20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:23:01 255 666.6000 XLON 84203842000109302-E0YgpvVjiby220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:23:01 430 666.6000 XLON 84203842000109302-E0YgpvVjiby620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:24:01 988 667.0000 XLON 84403844000109612-E0YgpvVjidEn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:24:02 991 667.0000 XLON 84203842000109714-E0YgpvVjidGg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:24:02 271 667.0000 XLON 84203842000109714-E0YgpvVjidGi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:24:11 600 666.8000 BATE 78303783000069328-29500O7D20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:24:11 350 666.8000 BATE 78303783000069328-29500O7E20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:24:11 1656 666.6000 CHIX 88323883200078115-129501M8U20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 2090 666.8000 XLON 84403844000109625-E0YgpvVjidT620180214 13:24:11 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:24:11 181 666.8000 BATE 78303783000069328-29500O7G20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:24:11 448 666.8000 BATE 78303783000069328-29500O7F20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:24:11 1784 666.8000 CHIX 88323883200078144-129501M8T20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:25:30 406 666.8000 XLON 84403844000110191-E0YgpvVjiee120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:26:03 652 666.8000 XLON 84203842000110531-E0YgpvVjifNb20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:26:03 97 666.8000 XLON 84203842000110531-E0YgpvVjifNk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:26:03 28 666.8000 XLON 84203842000110531-E0YgpvVjifO520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:26:03 750 666.8000 XLON 84203842000110531-E0YgpvVjifNd20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:26:03 60 666.8000 XLON 84403844000110444-E0YgpvVjifNO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:26:03 524 666.8000 XLON 84403844000110430-E0YgpvVjifNC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:26:03 72 666.8000 XLON 84403844000110420-E0YgpvVjifN820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:26:03 731 666.8000 XLON 84403844000110406-E0YgpvVjifMz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
13:26:03 32 666.8000 XLON 84403844000110406-E0YgpvVjifN620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:26:03 381 666.8000 XLON 84403844000110430-E0YgpvVjifNE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:26:03 1254 666.8000 XLON 84203842000110517-E0YgpvVjifNA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:26:03 208 666.8000 TRQX 85803858000069168-E0YgpSl4MHQN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:26:03 644 666.8000 TRQX 85803858000069168-E0YgpSl4MHQP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:27:31 611 666.6000 CHIX 88323883200078611-129501MXV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:27:31 937 666.6000 TRQX 85803858000069113-E0YgpSl4MKf220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:28:40 119 667.0000 BATE 88303883000064595-29500OJU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:28:40 711 667.0000 BATE 88303883000064595-29500OJV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:28:40 792 667.0000 BATE 88303883000064595-29500OJW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:28:59 375 666.8000 TRQX 89803898000043696-E0YgpSl4MMuR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:28:59 87 666.8000 TRQX 89803898000043696-E0YgpSl4MMub20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:28:59 260 666.8000 TRQX 89803898000043696-E0YgpSl4MMuP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:28:59 547 667.0000 XLON 84203842000111463-E0YgpvVjii2J20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:28:59 2640 667.0000 XLON 84403844000111445-E0YgpvVjii2P20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:28:59 1100 667.0000 XLON 84203842000111481-E0YgpvVjii2N20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:28:59 220 667.0000 XLON 84203842000111567-E0YgpvVjii2R20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:28:59 660 667.0000 XLON 84403844000111359-E0YgpvVjii2L20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 2093 667.0000 XLON 84203842000111435-E0YgpvVjii2F20180214 13:28:59 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:29:34 631 666.4000 CHIX 88323883200079323-129501NCB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:29:34 654 666.4000 TRQX 89803898000043463-E0YgpSl4MO6W20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:29:34 611 666.6000 CHIX 78323783200079522-129501NC820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:29:34 730 666.0000 BATE 78303783000070310-29500OMS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:30:07 1669 665.0000 BATE 78303783000070657-29500P5U20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:30:16 180 665.2000 XLON 84403844000112080-E0YgpvVjimTS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:30:16 803 665.0000 XLON 84203842000112180-E0YgpvVjimUD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:30:16 783 665.2000 TRQX 89803898000044048-E0YgpSl4MVMj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:30:16 1397 665.0000 XLON 84203842000112180-E0YgpvVjimUB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:30:16 833 665.2000 CHIX 78323783200080039-129501P5K20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:30:16 783 665.0000 TRQX 85803858000070313-E0YgpSl4MVNa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:30:16 1002 665.2000 XLON 84403844000112080-E0YgpvVjimTF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:30:16 1898 665.2000 XLON 84403844000112080-E0YgpvVjimT020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:30:27 580 664.4000 XLON 84203842000112376-E0YgpvVjinmi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:30:31 289 664.4000 BATE 88303883000064946-29500PTZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:30:31 780 664.4000 BATE 88303883000064946-29500PU020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:30:33 625 664.0000 XLON 84403844000112501-E0YgpvVjiohE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:30:36 248 664.0000 XLON 84403844000112501-E0YgpvVjioym20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:30:47 1337 663.8000 BATE 78303783000070711-29500Q4I20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:31:51 491 662.0000 TRQX 89803898000044681-E0YgpSl4MqlG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:31:51 182 662.0000 TRQX 89803898000044681-E0YgpSl4Mqf320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:32:04 603 661.6000 XLON 84203842000113557-E0YgpvVjixmO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:32:04 385 661.6000 XLON 84203842000113557-E0YgpvVjixmR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:32:04 331 661.6000 XLON 84203842000113557-E0YgpvVjixmH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:32:13 367 661.4000 XLON 84403844000113536-E0YgpvVjiynN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:32:13 1062 661.4000 XLON 84403844000113536-E0YgpvVjiynL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:32:13 383 661.4000 CHIX 88323883200080638-129501SMK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:32:29 172 661.4000 CHIX 88323883200080638-129501SUP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:32:31 1209 661.2000 XLON 84203842000113558-E0YgpvVjj1Gn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:32:41 1144 661.0000 XLON 84203842000113801-E0YgpvVjj2nb20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:32:44 1598 660.8000 XLON 84203842000114018-E0YgpvVjj3W520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:32:44 393 660.6000 BATE 88303883000065573-29500R6120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:32:44 555 660.6000 BATE 78303783000071335-29500R6220180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:32:44 833 660.8000 CHIX 78323783200081209-129501T8720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:32:44 273 660.6000 BATE 88303883000065573-29500R6020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:34:09 564 661.2000 TRQX 89803898000045323-E0YgpSl4ND3T20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:34:14 430 661.0000 CHIX 88323883200081304-129501UEG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:34:14 1256 661.0000 XLON 84403844000114419-E0YgpvVjjBMN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:34:14 125 661.0000 CHIX 88323883200081304-129501UEH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:35:01 608 660.6000 XLON 84203842000115284-E0YgpvVjjER720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:35:01 611 660.4000 XLON 84203842000115420-E0YgpvVjjETF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:35:01 205 660.6000 XLON 84403844000115383-E0YgpvVjjERC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:35:01 517 660.6000 XLON 84403844000115383-E0YgpvVjjER920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:35:01 1152 660.8000 XLON 84203842000114482-E0YgpvVjjEOp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:36:18 170 661.8000 XLON 84403844000116257-E0YgpvVjjJ5g20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:36:18 997 661.8000 XLON 84403844000116257-E0YgpvVjjJ5r20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:36:19 555 661.6000 TRQX 89803898000045953-E0YgpSl4NR0520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:36:19 564 661.6000 CHIX 88323883200082380-129501VHJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:36:32 611 661.4000 XLON 84203842000116632-E0YgpvVjjKQP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:36:52 375 661.0000 BATE 78303783000072780-29500S8U20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:36:52 196 661.0000 BATE 78303783000072780-29500S8T20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:36:52 142 661.0000 BATE 78303783000072780-29500S8V20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:36:52 784 661.0000 XLON 84203842000116828-E0YgpvVjjLl920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:36:52 578 661.0000 XLON 84203842000116735-E0YgpvVjjLl720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:36:54 607 660.6000 TRQX 89803898000046229-E0YgpSl4NWRY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:37:49 778 661.4000 BATE 78303783000073214-29500SIE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:37:53 556 661.2000 CHIX 88323883200083287-129501WG220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:37:53 875 661.0000 BATE 88303883000067317-29500SIX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:39:24 292 662.0000 XLON 84203842000118333-E0YgpvVjjV6120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:39:24 342 662.0000 XLON 84203842000118333-E0YgpvVjjV6320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:39:26 577 661.8000 TRQX 85803858000074692-E0YgpSl4NluB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:40:21 115 662.4000 XLON 84403844000119010-E0YgpvVjjYA620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:40:21 758 662.4000 XLON 84403844000119010-E0YgpvVjjYA820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:40:36 859 662.4000 XLON 84403844000119202-E0YgpvVjjYlu20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:41:00 1035 662.4000 BATE 88303883000068354-29500T1520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:41:00 858 662.8000 XLON 84203842000119611-E0YgpvVjjavR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:41:00 263 662.8000 BATE 88303883000068405-29500T1120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:41:00 550 662.8000 BATE 88303883000068405-29500T1220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:41:34 561 662.4000 XLON 84203842000119961-E0YgpvVjjcyR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:41:34 252 662.4000 XLON 84403844000119934-E0YgpvVjjcyM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:41:34 591 662.4000 XLON 84403844000119934-E0YgpvVjjcyP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:42:06 283 662.6000 XLON 84403844000120280-E0YgpvVjjed620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:42:48 550 663.4000 XLON 84403844000120607-E0YgpvVjjhR520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:42:48 13 663.4000 XLON 84403844000120607-E0YgpvVjjhR320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:42:48 668 663.4000 XLON 84203842000120874-E0YgpvVjjhRG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:42:48 556 663.4000 CHIX 78323783200085746-129501YI120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:42:48 564 663.4000 XLON 84203842000120707-E0YgpvVjjhRC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:42:48 598 663.4000 XLON 84203842000120668-E0YgpvVjjhR120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:42:53 556 663.2000 XLON 84403844000120605-E0YgpvVjjhjt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:42:58 566 663.0000 TRQX 89803898000047769-E0YgpSl4O3fX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:43:11 409 663.0000 XLON 84403844000121115-E0YgpvVjjj1y20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:43:11 467 663.0000 XLON 84403844000121115-E0YgpvVjjj1w20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:43:51 476 663.6000 XLON 84203842000121515-E0YgpvVjjki320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:43:51 1411 663.8000 XLON 84203842000121544-E0YgpvVjjkgn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
13:43:51 85 663.6000 XLON 84203842000121515-E0YgpvVjjki620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:43:51 556 663.6000 CHIX 78323783200086216-129501YVJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:43:51 1620 663.6000 XLON 84403844000121509-E0YgpvVjjki820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:43:51 358 663.8000 XLON 84203842000121534-E0YgpvVjjkfk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:44:32 169 663.6000 BATE 78303783000075532-29500TIC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:44:35 375 663.6000 BATE 78303783000075532-29500TII20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:44:35 207 663.6000 BATE 78303783000075532-29500TIJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:44:37 735 663.4000 CHIX 78323783200086479-129501Z4220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:44:37 751 663.4000 BATE 78303783000075506-29500TIQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:45:05 1233 663.2000 XLON 84203842000122294-E0YgpvVjjo4920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:45:05 839 663.2000 BATE 78303783000075338-29500TJU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:45:05 969 663.4000 XLON 84403844000122253-E0YgpvVjjo1G20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:46:08 607 664.0000 XLON 84203842000123102-E0YgpvVjjqjG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:46:08 559 664.0000 XLON 84403844000123084-E0YgpvVjjqjI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:46:32 860 664.2000 XLON 84203842000123457-E0YgpvVjjsFH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:46:48 665 664.0000 XLON 84203842000123365-E0YgpvVjjt7120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:46:48 693 664.0000 CHIX 88323883200086855-129501ZT320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:47:15 679 664.0000 XLON 84203842000123933-E0YgpvVjjuEk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:47:15 578 664.0000 XLON 84203842000123933-E0YgpvVjjuEi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:47:19 432 664.0000 XLON 84203842000123966-E0YgpvVjjuTl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:47:19 428 664.0000 XLON 84203842000123966-E0YgpvVjjuTi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:47:37 588 663.8000 XLON 84203842000123362-E0YgpvVjjvEH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:47:37 611 663.8000 TRQX 85803858000077402-E0YgpSl4OQaY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:47:53 630 663.8000 CHIX 88323883200086755-12950204720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:48:12 711 664.0000 XLON 84203842000124607-E0YgpvVjjwsS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:48:12 14 664.0000 XLON 84203842000124614-E0YgpvVjjwsa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:48:12 324 664.0000 XLON 84203842000124614-E0YgpvVjjwsY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:48:12 250 664.0000 XLON 84203842000124607-E0YgpvVjjwsO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:48:22 1038 664.0000 XLON 84203842000124626-E0YgpvVjjxGw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:48:28 555 663.8000 XLON 84403844000124649-E0YgpvVjjxRi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:48:28 743 663.8000 XLON 84203842000124595-E0YgpvVjjxRg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:48:28 27 663.8000 BATE 78303783000076560-29500TY220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:48:28 191 663.6000 CHIX 88323883200086856-1295020A420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:48:28 259 663.8000 BATE 78303783000076560-29500TY320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:48:28 229 663.8000 XLON 84203842000124595-E0YgpvVjjxRd20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:48:28 419 663.8000 BATE 78303783000076560-29500TY120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:49:00 127 663.4000 CHIX 88323883200087596-1295020HY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:49:00 296 663.4000 TRQX 89803898000049370-E0YgpSl4OWw520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:49:00 260 663.4000 CHIX 88323883200087596-1295020HX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:49:00 221 663.4000 BATE 88303883000070443-29500U1620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:49:00 492 663.4000 BATE 88303883000070443-29500U1520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:49:00 556 663.6000 CHIX 78323783200088029-1295020HO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:49:14 168 663.4000 CHIX 88323883200087596-1295020JY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:49:14 77 663.4000 BATE 88303883000070443-29500U1U20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:49:14 212 663.4000 BATE 88303883000070443-29500U1T20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:49:14 315 663.4000 TRQX 89803898000049370-E0YgpSl4OXov20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:08 35 664.0000 XLON 84403844000125913-E0YgpvVjk2gx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:08 369 663.8000 XLON 84403844000125859-E0YgpvVjk2hv20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:08 21 664.0000 XLON 84403844000125945-E0YgpvVjk2hH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:08 21 664.0000 XLON 84403844000125923-E0YgpvVjk2h920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:08 143 664.0000 XLON 84203842000125981-E0YgpvVjk2hL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:08 221 663.8000 XLON 84403844000125859-E0YgpvVjk2hn20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:08 63 664.0000 XLON 84203842000125965-E0YgpvVjk2hD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:08 470 664.0000 XLON 84203842000125885-E0YgpvVjk2gr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:08 341 664.0000 XLON 84203842000125981-E0YgpvVjk2hJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:08 574 664.0000 XLON 84203842000125965-E0YgpvVjk2hF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:08 646 664.0000 XLON 84203842000125875-E0YgpvVjk2gp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:08 420 664.0000 XLON 84403844000125903-E0YgpvVjk2gt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:08 234 664.0000 XLON 84403844000125913-E0YgpvVjk2h720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:08 318 664.0000 XLON 84403844000125913-E0YgpvVjk2h520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:08 82 664.0000 XLON 84403844000125930-E0YgpvVjk2hB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:09 587 664.0000 XLON 84203842000125998-E0YgpvVjk2nc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:09 587 664.0000 XLON 84403844000125977-E0YgpvVjk2nj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:09 318 663.6000 XLON 84403844000125947-E0YgpvVjk2pR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:10 269 663.6000 XLON 84403844000125947-E0YgpvVjk2pY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:10 475 663.6000 XLON 84203842000125984-E0YgpvVjk2pf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:10 21 663.6000 XLON 84403844000125963-E0YgpvVjk2pa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:50:10 85 663.6000 XLON 84203842000125984-E0YgpvVjk2pc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:52:17 123 664.2000 CHIX 88323883200088751-1295021G820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:52:17 855 664.2000 CHIX 88323883200088751-1295021G720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:35 841 664.0000 XLON 84403844000128505-E0YgpvVjkAPe20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:35 555 664.0000 XLON 84203842000128495-E0YgpvVjkAPS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:35 583 664.0000 XLON 84403844000128493-E0YgpvVjkAPU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:35 1325 664.0000 XLON 84403844000128502-E0YgpvVjkAPY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:35 305 663.6000 TRQX 85803858000079078-E0YgpSl4OqdE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:35 522 664.0000 XLON 84203842000127529-E0YgpvVjkAPM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:35 609 663.8000 XLON 84403844000128310-E0YgpvVjkAQL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:35 694 664.0000 XLON 84203842000127523-E0YgpvVjkAPK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:35 108 664.0000 XLON 84403844000128502-E0YgpvVjkAPW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:35 787 664.0000 BATE 88303883000071473-29500UIX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:35 1089 664.0000 XLON 84403844000127542-E0YgpvVjkAPO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:35 13 664.0000 XLON 84203842000128504-E0YgpvVjkAPc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:35 705 664.0000 CHIX 78323783200089010-1295021S920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:36 655 663.6000 BATE 78303783000077475-29500UJ120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:36 299 663.6000 TRQX 85803858000079078-E0YgpSl4Oqg320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:36 263 663.6000 XLON 84403844000128506-E0YgpvVjkAT320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:36 7 663.6000 TRQX 85803858000079078-E0YgpSl4OqgD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:36 292 663.6000 XLON 84403844000128506-E0YgpvVjkAT620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:36 227 663.6000 BATE 78303783000077475-29500UJ220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:36 583 663.6000 XLON 84203842000128508-E0YgpvVjkAT120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:36 787 663.4000 BATE 78303783000077429-29500UJ320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:36 915 663.4000 CHIX 78323783200089254-1295021SG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:53:41 555 663.2000 TRQX 89803898000049958-E0YgpSl4Or0320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:55:12 477 663.6000 XLON 84203842000129596-E0YgpvVjkDNQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:55:12 129 663.6000 XLON 84403844000129505-E0YgpvVjkDNI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:55:12 39 663.6000 XLON 84203842000129581-E0YgpvVjkDNO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:55:12 246 663.6000 XLON 84203842000129581-E0YgpvVjkDNK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:55:12 1500 663.6000 XLON 84403844000129505-E0YgpvVjkDNG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:55:12 1032 663.6000 XLON 84203842000129596-E0YgpvVjkDNT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:56:01 722 663.2000 CHIX 78323783200090123-1295022BK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:56:01 181 663.2000 BATE 88303883000072273-29500UR820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:56:01 919 663.2000 XLON 84203842000129553-E0YgpvVjkEzz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:56:01 682 663.2000 BATE 88303883000072273-29500UR920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
13:56:01 584 663.4000 XLON 84203842000129541-E0YgpvVjkEzA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:56:01 611 663.2000 TRQX 89803898000050806-E0YgpSl4OyfA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:56:04 181 662.8000 TRQX 85803858000080117-E0YgpSl4Oyr220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:56:04 676 662.8000 BATE 88303883000072248-29500URF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:56:04 541 662.8000 TRQX 85803858000080117-E0YgpSl4Oyr420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:56:04 3 662.8000 BATE 88303883000072248-29500URG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:56:49 1132 662.8000 XLON 84203842000130565-E0YgpvVjkGQs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:57:00 1644 662.4000 CHIX 78323783200090642-1295022IT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:57:00 1291 662.2000 CHIX 88323883200090322-1295022IU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:57:00 1131 662.2000 TRQX 89803898000051124-E0YgpSl4P2AV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:57:00 1045 662.4000 XLON 84403844000130565-E0YgpvVjkGnC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:57:01 1224 662.0000 BATE 78303783000078579-29500UTK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:57:46 937 662.2000 XLON 84203842000131073-E0YgpvVjkIMD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:57:46 1254 662.2000 XLON 84203842000131064-E0YgpvVjkIM520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:59:05 1880 662.8000 XLON 84403844000131908-E0YgpvVjkLez20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:59:05 537 662.6000 XLON 84203842000131923-E0YgpvVjkLfQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:59:05 1117 662.8000 XLON 84203842000131922-E0YgpvVjkLf320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:59:05 818 662.8000 XLON 84403844000131933-E0YgpvVjkLf120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:59:05 725 662.6000 XLON 84203842000131923-E0YgpvVjkLfK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:59:05 571 662.6000 CHIX 88323883200091050-12950236O20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:59:21 273 662.4000 XLON 84403844000131829-E0YgpvVjkMST20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 13:59:21 331 662.4000 XLON 84403844000131829-E0YgpvVjkMSV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:00:21 1257 662.6000 XLON 84403844000132846-E0YgpvVjkOg320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:00:21 253 662.6000 XLON 84403844000132846-E0YgpvVjkOg120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:00:21 400 662.6000 XLON 84403844000132846-E0YgpvVjkOfz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:00:21 677 662.6000 XLON 84403844000132846-E0YgpvVjkOfx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:00:28 583 662.4000 XLON 84203842000132890-E0YgpvVjkP7M20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:00:51 600 662.6000 BATE 88303883000073713-29500VA420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:02:16 1008 663.0000 XLON 84403844000134114-E0YgpvVjkScZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:02:16 947 663.0000 XLON 84403844000134114-E0YgpvVjkScb20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:02:42 1103 663.0000 XLON 84403844000134369-E0YgpvVjkTR720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:02:42 15 663.0000 XLON 84403844000134369-E0YgpvVjkTR920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:03:10 295 663.0000 XLON 84203842000134593-E0YgpvVjkTxE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:03:10 650 663.0000 XLON 84203842000134593-E0YgpvVjkTxC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:03:34 1222 662.8000 XLON 84403844000134725-E0YgpvVjkUeg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:04:04 636 663.0000 XLON 84203842000135011-E0YgpvVjkVAM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:04:04 300 663.0000 XLON 84203842000135011-E0YgpvVjkVAK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:04:21 421 662.8000 CHIX 88323883200092709-1295024IL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:04:26 238 662.8000 CHIX 88323883200092709-1295024JK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:04:26 1866 662.8000 BATE 88303883000074597-29500VL520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:04:26 923 662.8000 XLON 84203842000135345-E0YgpvVjkWAZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:04:26 1689 662.8000 BATE 88303883000074584-29500VL420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:04:27 616 662.6000 TRQX 85803858000082743-E0YgpSl4PXed20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:04:27 599 662.6000 CHIX 78323783200093106-1295024JR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:04:27 132 662.4000 XLON 84403844000134608-E0YgpvVjkWCn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:05:50 1834 663.2000 XLON 84403844000136500-E0YgpvVjkaDC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:05:57 2185 663.0000 XLON 84403844000136585-E0YgpvVjkaRQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:05:57 1729 663.0000 XLON 84203842000136579-E0YgpvVjkaR020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:05:57 612 663.0000 XLON 84403844000136566-E0YgpvVjkaR420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:05:57 77 663.0000 XLON 84403844000136566-E0YgpvVjkaR220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:06:02 556 662.8000 CHIX 78323783200093656-12950254720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:06:02 951 662.8000 XLON 84203842000136558-E0YgpvVjkaba20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:07:54 1030 663.0000 XLON 84403844000137661-E0YgpvVjkefL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:08:01 1606 663.0000 BATE 88303883000075396-29500W0K20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:08:48 839 663.2000 TRQX 85803858000083911-E0YgpSl4PqPX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:08:48 611 663.2000 XLON 84403844000138085-E0YgpvVjkgOE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:08:48 2291 663.2000 XLON 84403844000138145-E0YgpvVjkgOK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:08:48 611 663.2000 CHIX 78323783200094431-1295025ZO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:08:48 772 663.2000 TRQX 85803858000083871-E0YgpSl4PqPV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:08:48 1851 663.2000 XLON 84203842000138085-E0YgpvVjkgOG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:08:48 794 663.2000 CHIX 88323883200094098-1295025ZP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:08:48 609 663.2000 XLON 84403844000138124-E0YgpvVjkgOI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:10:16 554 664.0000 XLON 84403844000138870-E0YgpvVjkjE220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:10:16 281 664.0000 XLON 84403844000138870-E0YgpvVjkjE520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:10:37 854 664.2000 XLON 84403844000139047-E0YgpvVjkjuy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:10:44 794 663.8000 BATE 88303883000075923-29500WC220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:12:08 1030 664.8000 XLON 84203842000139944-E0YgpvVjkmau20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:12:08 581 664.8000 XLON 84203842000139945-E0YgpvVjkmay20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:12:08 500 664.8000 CHIX 88323883200095056-12950274020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:12:08 89 664.8000 CHIX 88323883200095056-12950274120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:12:08 1429 664.8000 XLON 84403844000139906-E0YgpvVjkmas20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:12:08 590 664.8000 XLON 84403844000139907-E0YgpvVjkmaw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:12:21 533 664.8000 BATE 88303883000076297-29500WJ220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:12:21 442 664.8000 BATE 88303883000076297-29500WJ320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:12:25 25 664.6000 TRQX 85803858000084722-E0YgpSl4Q3eQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:12:25 464 664.6000 XLON 84403844000139892-E0YgpvVjkmyG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:12:25 569 664.6000 TRQX 85803858000084722-E0YgpSl4Q3eS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:12:28 859 664.6000 XLON 84403844000140092-E0YgpvVjkn8820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:13:04 744 664.8000 XLON 84203842000140453-E0YgpvVjkoIK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:13:04 600 664.8000 XLON 84203842000140453-E0YgpvVjkoIM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:13:46 867 664.8000 XLON 84403844000140470-E0YgpvVjkpAo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:13:46 574 664.8000 XLON 84203842000140604-E0YgpvVjkpAs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:14:15 337 664.8000 CHIX 78323783200095938-1295027QK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:14:15 575 664.8000 XLON 84403844000140873-E0YgpvVjkpeR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:14:15 1186 664.8000 BATE 78303783000083194-29500WSB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:14:15 1284 664.8000 BATE 88303883000076762-29500WSD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:14:15 861 664.8000 XLON 84403844000140652-E0YgpvVjkpeF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:14:16 26 664.8000 CHIX 78323783200095938-1295027QY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:14:19 468 664.8000 CHIX 78323783200095938-1295027R820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:14:44 864 665.0000 XLON 84403844000141225-E0YgpvVjkqHA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:14:52 863 665.0000 XLON 84403844000141336-E0YgpvVjkqWY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:15:10 833 665.0000 XLON 84203842000141521-E0YgpvVjkqpG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:15:16 556 665.0000 CHIX 78323783200096429-12950281B20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:15:16 611 665.0000 TRQX 85803858000085648-E0YgpSl4QDm420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:15:29 168 664.8000 XLON 84403844000141468-E0YgpvVjkrLr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:15:29 443 664.8000 XLON 84403844000141468-E0YgpvVjkrLp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:15:47 702 664.4000 BATE 78303783000083866-29500WYZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:15:48 467 664.6000 XLON 84203842000141879-E0YgpvVjkrmh20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:15:59 226 664.6000 XLON 84203842000141972-E0YgpvVjkryr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:16:16 204 665.0000 XLON 84403844000142034-E0YgpvVjks9T20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:16:16 69 665.0000 XLON 84403844000142034-E0YgpvVjks9X20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:16:16 895 665.0000 XLON 84403844000142034-E0YgpvVjks9V20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:16:33 948 665.0000 XLON 84203842000142224-E0YgpvVjksQq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
14:16:38 41 664.8000 XLON 84403844000142011-E0YgpvVjksUG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:16:38 684 664.8000 XLON 84403844000142021-E0YgpvVjksUI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:16:38 1204 664.8000 XLON 84403844000142006-E0YgpvVjksUA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:16:42 500 664.8000 CHIX 88323883200096468-1295028DD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:16:42 35 664.8000 CHIX 88323883200096468-1295028DF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:16:42 390 664.8000 CHIX 88323883200096468-1295028DE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:16:56 736 664.6000 TRQX 85803858000086047-E0YgpSl4QIAD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:17:05 636 664.6000 XLON 84403844000142353-E0YgpvVjkt1X20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:17:05 141 664.6000 XLON 84403844000142353-E0YgpvVjkt1Z20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:17:33 891 664.6000 BATE 78303783000084278-29500X5120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:17:33 264 664.6000 BATE 78303783000084278-29500X5220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:17:42 1263 664.6000 XLON 84403844000142618-E0YgpvVjktnG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:17:42 81 664.6000 XLON 84203842000142733-E0YgpvVjktnv20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:17:42 761 664.6000 XLON 84203842000142733-E0YgpvVjktnI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:17:54 1037 664.4000 CHIX 78323783200096808-1295028Q120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:17:54 128 664.4000 CHIX 78323783200096808-1295028Q320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:17:54 849 664.4000 TRQX 89803898000055267-E0YgpSl4QKZi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:17:54 1001 664.4000 BATE 78303783000084230-29500X7C20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:19:08 649 664.8000 XLON 84203842000143623-E0YgpvVjkwYy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:19:08 445 664.8000 XLON 84203842000143623-E0YgpvVjkwZ020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:19:22 884 664.8000 TRQX 85803858000086612-E0YgpSl4QQ4020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:19:22 301 664.8000 CHIX 78323783200097523-1295029BO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:19:22 483 664.8000 XLON 84203842000143790-E0YgpvVjkxD620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:19:22 748 664.8000 TRQX 89803898000055737-E0YgpSl4QQ4420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:19:22 569 664.8000 CHIX 78323783200097523-1295029BN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:19:22 1451 664.8000 XLON 84203842000143790-E0YgpvVjkxD920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:19:22 1107 664.8000 CHIX 88323883200097247-1295029BQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:19:22 528 664.8000 XLON 84403844000143639-E0YgpvVjkxD420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:19:22 1559 664.8000 XLON 84403844000143538-E0YgpvVjkxCt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:19:22 300 664.8000 XLON 84403844000143626-E0YgpvVjkxD220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:19:22 225 664.8000 XLON 84403844000143690-E0YgpvVjkxDB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:19:33 667 664.6000 XLON 84403844000143121-E0YgpvVjkxfb20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:20:31 762 664.8000 XLON 84203842000144320-E0YgpvVjkzN020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:20:31 1387 664.8000 XLON 84403844000144244-E0YgpvVjkzMw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:20:31 142 664.8000 XLON 84203842000144320-E0YgpvVjkzN320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:20:31 790 664.8000 XLON 84403844000144244-E0YgpvVjkzMy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:20:54 912 664.8000 BATE 88303883000078357-29500XJ220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:20:54 1140 664.8000 BATE 88303883000078318-29500XJ120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:22:04 689 664.8000 XLON 84403844000145002-E0YgpvVjl1ar20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:22:04 305 664.8000 XLON 84403844000145002-E0YgpvVjl1av20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:22:04 87 664.8000 XLON 84403844000144991-E0YgpvVjl1ap20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:22:04 1637 664.8000 XLON 84403844000144960-E0YgpvVjl1an20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:22:30 634 664.8000 CHIX 88323883200097878-129502A5U20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:22:30 142 664.8000 CHIX 88323883200097941-129502A5V20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:22:31 542 664.8000 CHIX 88323883200097941-129502A5W20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:23:06 1251 665.0000 XLON 84203842000145668-E0YgpvVjl36320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:23:11 32 665.0000 XLON 84203842000145714-E0YgpvVjl3O120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:23:11 474 665.0000 XLON 84203842000145714-E0YgpvVjl3O320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:23:11 50 665.0000 XLON 84203842000145714-E0YgpvVjl3Nz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:23:32 227 665.0000 CHIX 78323783200098743-129502AIK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:23:32 192 665.0000 CHIX 78323783200098743-129502AIM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:23:32 414 665.0000 CHIX 78323783200098743-129502AIL20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:23:36 375 665.0000 XLON 84203842000145919-E0YgpvVjl47D20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:23:36 471 665.0000 XLON 84203842000145919-E0YgpvVjl47B20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:23:47 618 665.0000 BATE 88303883000079004-29500XTS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:23:53 611 665.4000 TRQX 89803898000056457-E0YgpSl4QdsK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:23:53 834 665.4000 XLON 84203842000146021-E0YgpvVjl4YM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:24:25 267 665.6000 XLON 84203842000146341-E0YgpvVjl5Sr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:24:25 281 665.6000 XLON 84403844000146221-E0YgpvVjl5St20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:24:25 61 665.6000 XLON 84403844000146175-E0YgpvVjl5Sp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:24:25 46 665.6000 XLON 84403844000146225-E0YgpvVjl5Sy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:24:25 162 665.6000 XLON 84403844000146226-E0YgpvVjl5T020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:24:25 576 665.6000 XLON 84403844000146096-E0YgpvVjl5Sf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:24:25 18 665.6000 XLON 84203842000146303-E0YgpvVjl5Sl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:24:25 311 665.6000 XLON 84403844000146168-E0YgpvVjl5Sn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:24:25 892 665.6000 XLON 84403844000146221-E0YgpvVjl5Sw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:24:25 297 665.6000 XLON 84203842000146376-E0YgpvVjl5T420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:24:25 51 665.6000 XLON 84203842000146371-E0YgpvVjl5T220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:24:25 837 665.6000 XLON 84203842000146303-E0YgpvVjl5Sj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:25:01 139 665.6000 TRQX 85803858000087897-E0YgpSl4QgsZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:25:12 155 666.2000 CHIX 78323783200099220-129502B1020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:25:12 400 666.2000 CHIX 78323783200099220-129502B0Z20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:25:15 200 666.2000 XLON 84203842000146754-E0YgpvVjl6Ur20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:25:30 479 666.2000 XLON 84403844000146672-E0YgpvVjl6na20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:25:30 106 666.0000 TRQX 85803858000088007-E0YgpSl4QiJY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:25:30 34 666.2000 XLON 84203842000146811-E0YgpvVjl6nY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:25:30 505 666.0000 TRQX 85803858000088007-E0YgpSl4QiJT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:25:30 913 666.2000 BATE 88303883000079366-29500Y0920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:25:30 436 666.2000 TRQX 85803858000088006-E0YgpSl4QiJ120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:25:30 1290 666.2000 XLON 84203842000146754-E0YgpvVjl6nS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:26:19 456 666.2000 XLON 84403844000147203-E0YgpvVjl7eb20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:26:19 719 666.2000 XLON 84403844000147203-E0YgpvVjl7eZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:26:23 1009 666.0000 BATE 88303883000079593-29500Y4G20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:27:06 611 666.6000 CHIX 88323883200099371-129502BO020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:27:06 1089 666.6000 XLON 84403844000147682-E0YgpvVjl95920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:27:06 230 666.6000 XLON 84403844000147682-E0YgpvVjl95C20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:27:35 1200 667.2000 XLON 84203842000148109-E0YgpvVjl9rV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:27:35 203 667.2000 XLON 84203842000148109-E0YgpvVjl9rX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:28:02 295 667.2000 XLON 84203842000148347-E0YgpvVjlAcm20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:28:02 261 667.2000 XLON 84203842000148266-E0YgpvVjlAcg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:28:02 697 667.0000 BATE 78303783000086838-29500YDN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:28:02 555 667.0000 TRQX 85803858000088635-E0YgpSl4QpyS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:28:02 562 667.2000 XLON 84203842000148218-E0YgpvVjlAce20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:28:02 555 667.2000 CHIX 78323783200099979-129502BYF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:28:02 664 667.2000 XLON 84403844000148143-E0YgpvVjlAck20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:28:02 587 667.2000 XLON 84403844000148128-E0YgpvVjlAci20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:29:45 424 667.6000 XLON 84403844000149019-E0YgpvVjlDD320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:29:45 726 667.6000 XLON 84403844000149019-E0YgpvVjlDD120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:29:45 1688 667.6000 XLON 84403844000149019-E0YgpvVjlDD520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:29:47 458 668.0000 XLON 84203842000149192-E0YgpvVjlDHW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:29:47 934 668.0000 XLON 84203842000149192-E0YgpvVjlDHU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:29:47 348 668.0000 XLON 84203842000149192-E0YgpvVjlDHS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:30:03 156 667.6000 CHIX 78323783200100550-129502CNG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
14:30:03 929 667.6000 BATE 88303883000080405-29500YN320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:30:03 608 667.6000 TRQX 85803858000089039-E0YgpSl4QvS920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:30:03 439 667.6000 CHIX 78323783200100550-129502CNH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:30:07 1110 667.6000 XLON 84203842000149383-E0YgpvVjlEXF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:30:07 939 667.4000 XLON 84403844000149239-E0YgpvVjlEXZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:30:16 365 667.2000 XLON 84403844000149288-E0YgpvVjlFHs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:30:16 555 667.0000 CHIX 78323783200100738-129502CU620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:30:16 854 667.0000 XLON 84203842000149384-E0YgpvVjlFIK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:30:16 833 667.2000 TRQX 89803898000057639-E0YgpSl4Qwrd20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:30:16 660 667.2000 CHIX 88323883200100356-129502CU420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:30:16 117 667.2000 CHIX 88323883200100356-129502CU520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:30:16 940 667.2000 BATE 88303883000080306-29500YPA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:30:16 929 667.2000 BATE 88303883000080216-29500YP920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:30:16 1561 667.2000 XLON 84403844000149288-E0YgpvVjlFHu20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:30:16 261 667.2000 XLON 84203842000149176-E0YgpvVjlFHi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 1900 667.0000 XLON 84203842000150387-E0YgpvVjlKi420180214 14:31:50 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:31:50 1148 667.0000 XLON 84203842000150387-E0YgpvVjlKi220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:33:09 87 667.8000 XLON 84203842000151079-E0YgpvVjlOum20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:33:18 33 668.0000 CHIX 78323783200101704-129502EG120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:33:18 389 668.2000 XLON 84403844000151127-E0YgpvVjlPi320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:33:18 611 668.0000 XLON 84203842000151205-E0YgpvVjlPiX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:33:18 611 667.8000 TRQX 89803898000058211-E0YgpSl4RDyH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:33:18 611 668.0000 TRQX 85803858000089949-E0YgpSl4RDxy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:33:18 977 668.2000 BATE 78303783000088386-29500Z9U20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:33:18 836 667.8000 CHIX 78323783200101658-129502EG320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:33:18 1141 668.0000 XLON 84203842000151143-E0YgpvVjlPiV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:33:18 781 668.0000 BATE 88303883000081326-29500Z9W20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:33:18 577 668.2000 XLON 84403844000151127-E0YgpvVjlPi120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:33:18 767 668.2000 CHIX 88323883200101359-129502EFZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:33:18 1086 667.8000 XLON 84203842000151107-E0YgpvVjlPj020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:33:19 664 668.0000 CHIX 78323783200101704-129502EG220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:33:26 651 667.6000 BATE 78303783000088339-29500ZAD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:34:24 1140 667.8000 XLON 84403844000151840-E0YgpvVjlTIf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:34:47 100 667.8000 CHIX 88323883200101791-129502F5O20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:34:47 1094 667.6000 XLON 84203842000151919-E0YgpvVjlUKf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:34:47 127 667.6000 XLON 84203842000151919-E0YgpvVjlUKj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:34:47 611 667.8000 TRQX 85803858000090324-E0YgpSl4RLV620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:34:47 511 667.8000 CHIX 88323883200101791-129502F5N20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:34:56 490 667.4000 XLON 84403844000151183-E0YgpvVjlUbH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:34:56 404 667.4000 CHIX 78323783200101793-129502F7C20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:34:56 373 667.4000 CHIX 78323783200101793-129502F7A20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:34:57 176 667.4000 XLON 84403844000151183-E0YgpvVjlUbP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:35:22 475 667.8000 XLON 84203842000152457-E0YgpvVjlW7p20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:35:22 763 667.8000 XLON 84203842000152457-E0YgpvVjlW7n20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:35:22 138 667.8000 XLON 84203842000152457-E0YgpvVjlW7l20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:35:50 90 667.8000 XLON 84203842000152720-E0YgpvVjlXUt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:35:50 822 667.8000 XLON 84203842000152720-E0YgpvVjlXUr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:36:11 267 667.8000 XLON 84203842000152942-E0YgpvVjlYnS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:36:11 700 667.8000 XLON 84203842000152942-E0YgpvVjlYnQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:36:21 524 667.4000 XLON 84403844000152352-E0YgpvVjlZN620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:36:21 583 667.4000 XLON 84403844000152352-E0YgpvVjlZN820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:36:37 611 667.2000 TRQX 85803858000090515-E0YgpSl4RWHq20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:36:58 650 667.2000 XLON 84203842000153359-E0YgpvVjlagl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:36:58 172 667.2000 XLON 84203842000153359-E0YgpvVjlagn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:37:07 578 667.0000 XLON 84203842000152360-E0YgpvVjlbDx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:37:07 722 667.0000 CHIX 78323783200102326-129502G3I20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:37:17 898 667.0000 XLON 84203842000153580-E0YgpvVjlbpP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:37:17 271 667.0000 XLON 84203842000153580-E0YgpvVjlbpN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 729 667.2000 CHIX 88323883200102916-129502GQE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 505 667.4000 XLON 84203842000154184-E0YgpvVjlfWc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 921 667.4000 XLON 84403844000154140-E0YgpvVjlfWk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 884 667.4000 XLON 84203842000154264-E0YgpvVjlfWg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 666 667.4000 XLON 84203842000154202-E0YgpvVjlfWe20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 42 667.2000 BATE 78303783000089680-2950101Y20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 183 667.4000 XLON 84203842000154184-E0YgpvVjlfWa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 398 667.2000 TRQX 89803898000059134-E0YgpSl4RfCw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 417 667.4000 XLON 84403844000154140-E0YgpvVjlfWi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 623 667.4000 XLON 84403844000154023-E0YgpvVjlfWK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 873 667.2000 BATE 78303783000089680-2950101Z20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 780 667.4000 CHIX 78323783200103328-129502GQC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 998 667.4000 BATE 88303883000082569-2950101X20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 1667 667.4000 XLON 84203842000154172-E0YgpvVjlfWU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 157 667.2000 TRQX 89803898000059134-E0YgpSl4RfCz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:38:34 1817 667.4000 XLON 84403844000154034-E0YgpvVjlfWW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:40:10 482 667.6000 BATE 88303883000082872-2950109I20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:40:10 800 667.6000 XLON 84203842000155290-E0YgpvVjlje420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:40:10 777 667.6000 TRQX 85803858000091726-E0YgpSl4Rn3n20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:40:10 730 667.6000 XLON 84203842000155290-E0YgpvVjlje220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:40:10 806 667.6000 BATE 88303883000083049-2950109K20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:40:10 192 667.6000 BATE 88303883000082872-2950109J20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:40:57 577 667.4000 XLON 84403844000155031-E0YgpvVjlmIC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:40:57 845 667.4000 BATE 78303783000089979-295010DI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:40:57 165 667.4000 BATE 78303783000089979-295010DJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:40:57 1010 667.6000 XLON 84403844000155512-E0YgpvVjlmI420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:41:53 1124 667.6000 XLON 84203842000156200-E0YgpvVjlok420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:41:53 278 667.6000 XLON 84403844000156010-E0YgpvVjlok220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:41:53 377 667.6000 XLON 84203842000156221-E0YgpvVjlok820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:41:53 653 667.6000 XLON 84203842000156149-E0YgpvVjlojw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:41:53 1304 667.6000 XLON 84203842000156149-E0YgpvVjlok020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:41:53 665 667.6000 XLON 84403844000156079-E0YgpvVjlokA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:41:53 55 667.6000 XLON 84203842000156214-E0YgpvVjlok620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:41:53 574 667.6000 XLON 84203842000156120-E0YgpvVjloju20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:42:02 722 667.4000 CHIX 88323883200104122-129502I7520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:42:40 773 667.4000 BATE 78303783000090861-295010OA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:42:41 554 667.2000 CHIX 78323783200103942-129502IFW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:42:41 168 667.2000 CHIX 78323783200103942-129502IFV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:42:41 528 667.2000 BATE 78303783000090823-295010OC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:42:41 722 667.2000 TRQX 85803858000091873-E0YgpSl4S01B20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:42:41 776 667.2000 XLON 84403844000156070-E0YgpvVjlqhN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:42:41 567 667.2000 XLON 84203842000156223-E0YgpvVjlqhP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:42:41 160 667.2000 BATE 78303783000090823-295010OB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:42:43 611 666.8000 CHIX 88323883200104123-129502IG920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:42:46 801 666.4000 XLON 84403844000156554-E0YgpvVjlqz120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
14:42:46 601 666.4000 BATE 78303783000090671-295010PA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:43:40 1674 667.0000 XLON 84403844000157002-E0YgpvVjlssW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:43:49 684 667.0000 XLON 84403844000157110-E0YgpvVjlt8320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:43:57 952 666.8000 TRQX 85803858000092808-E0YgpSl4S5HP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:43:57 832 666.8000 XLON 84203842000157165-E0YgpvVjltVS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:43:57 172 666.8000 TRQX 85803858000092808-E0YgpSl4S5Hg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:44:20 1004 666.6000 XLON 84403844000156964-E0YgpvVjluhK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:44:20 1416 666.6000 XLON 84403844000156964-E0YgpvVjluhI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:44:20 1535 666.6000 XLON 84203842000157121-E0YgpvVjluhM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:45:21 587 667.0000 XLON 84403844000158183-E0YgpvVjlxEV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:45:21 998 667.0000 XLON 84403844000158183-E0YgpvVjlxEX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:45:29 865 666.6000 XLON 84403844000158071-E0YgpvVjlxia20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:45:29 466 666.6000 XLON 84403844000158071-E0YgpvVjlxig20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:45:29 176 666.6000 XLON 84403844000158071-E0YgpvVjlxid20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:45:29 536 666.6000 XLON 84403844000158071-E0YgpvVjlxir20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:45:29 1238 666.8000 CHIX 78323783200105666-129502JRN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:47:31 987 667.6000 XLON 84203842000159663-E0YgpvVjm2Bi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:47:31 425 667.6000 XLON 84203842000159663-E0YgpvVjm2Bl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:47:34 721 668.0000 CHIX 88323883200106056-129502KJH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:47:34 709 668.0000 BATE 88303883000084999-295011FN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:47:34 278 668.0000 BATE 88303883000084999-295011FO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:47:35 721 667.8000 CHIX 78323783200106330-129502KJS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:47:52 558 668.0000 TRQX 89803898000061125-E0YgpSl4SP6e20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:47:56 330 668.0000 TRQX 89803898000061125-E0YgpSl4SPMx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:48:01 881 668.0000 XLON 84203842000160211-E0YgpvVjm3o020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:48:01 611 668.0000 XLON 84203842000160222-E0YgpvVjm3o420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:48:04 637 667.8000 TRQX 85803858000094151-E0YgpSl4SQFp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:48:16 50 668.0000 XLON 84403844000160059-E0YgpvVjm4Vt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:48:16 561 668.0000 XLON 84403844000160059-E0YgpvVjm4VT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 14:48:39 1190 668.4000 XLON 84203842000160624-E0YgpvVjm5lG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:47:47 483 668.4000 CHIX 88323883200118315-129503EQ020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:47:47 732 668.4000 CHIX 78323783200118377-129503EPZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:48:30 1488 668.4000 CHIX 78323783200119050-129503F2720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:48:30 478 668.4000 CHIX 78323783200119248-129503F2820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:48:30 454 668.4000 CHIX 88323883200118315-129503F2620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 360 668.4000 BATE 88303883000105127-29501CYP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 1509 668.4000 XLON 84203842000196232-E0YgpvVjoCYe20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 1743 668.4000 XLON 84203842000196448-E0YgpvVjoCYm20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 1351 668.4000 XLON 84403844000196245-E0YgpvVjoCYq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 3080 668.4000 TRQX 85803858000117751-E0YgpSl4X8Kz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 448 668.4000 BATE 88303883000105127-29501CYQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 1192 668.4000 TRQX 85803858000117860-E0YgpSl4X8L120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 1141 668.4000 TRQX 85803858000117859-E0YgpSl4X8Kx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 1038 668.4000 BATE 78303783000113979-29501CYN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 1279 668.4000 TRQX 85803858000117859-E0YgpSl4X8Kt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 2307 668.4000 BATE 78303783000101816-29501CYK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 2792 668.4000 BATE 88303883000105127-29501CYR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 453 668.4000 XLON 84203842000196304-E0YgpvVjoCYi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 352 668.4000 XLON 84403844000196245-E0YgpvVjoCYo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 2207 668.4000 XLON 84403844000178722-E0YgpvVjoCYF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 1763 668.4000 XLON 84203842000195951-E0YgpvVjoCYa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 1602 668.4000 BATE 78303783000113979-29501CYO20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 1062 668.4000 XLON 84403844000195667-E0YgpvVjoCYW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 2438 668.4000 XLON 84203842000195925-E0YgpvVjoCYY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 3010 668.4000 XLON 84203842000195817-E0YgpvVjoCYU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 2034 668.4000 CHIX 78323783200128983-129503FHN20180214 15:49:16 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 734 668.4000 CHIX 78323783200128907-129503FHI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 2688 668.4000 CHIX 78323783200128907-129503FHJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 756 668.4000 XLON 84203842000177850-E0YgpvVjoCYD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 902 668.4000 XLON 84403844000177453-E0YgpvVjoCYB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 2255 668.4000 CHIX 78323783200128982-129503FHF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 790 668.4000 CHIX 78323783200119302-129503FHC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 880 668.4000 BATE 78303783000101838-29501CYI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 1028 668.4000 XLON 84203842000176360-E0YgpvVjoCY920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 1213 668.4000 BATE 78303783000101816-29501CYJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 2050 668.4000 CHIX 88323883200128567-129503FHK20180214 15:49:16 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 49 668.4000 CHIX 88323883200128657-129503FHM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 1771 668.4000 CHIX 88323883200128657-129503FHL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 445 668.4000 CHIX 88323883200119047-129503FHD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 137 668.4000 CHIX 88323883200119047-129503FHE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:16 461 668.4000 CHIX 78323783200119248-129503FHB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:17 568 668.2000 XLON 84403844000196324-E0YgpvVjoCcY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:17 288 668.2000 XLON 84403844000196324-E0YgpvVjoCcW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:17 3240 668.4000 BATE 78303783000114014-29501CYZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:17 2420 668.2000 TRQX 85803858000117872-E0YgpSl4X8QZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:17 500 668.2000 XLON 84203842000196520-E0YgpvVjoCcD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:17 100 668.2000 CHIX 88323883200128749-129503FHY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:17 135 668.2000 XLON 84203842000196520-E0YgpvVjoCcB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:17 393 668.4000 BATE 78303783000114014-29501CZ020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:17 151 668.4000 BATE 78303783000114014-29501CZ120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:18 1811 668.2000 CHIX 88323883200128754-129503FI720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:18 399 668.2000 XLON 84403844000196332-E0YgpvVjoCfw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:18 1448 668.2000 XLON 84203842000196532-E0YgpvVjoCfu20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:18 25 668.2000 CHIX 88323883200128754-129503FI820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:18 20 668.2000 XLON 84403844000196332-E0YgpvVjoCfy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:18 363 668.4000 BATE 78303783000114022-29501CZ420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:18 752 668.2000 XLON 84203842000196532-E0YgpvVjoCf820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:21 816 668.4000 CHIX 88323883200128779-129503FJH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:21 500 668.4000 CHIX 88323883200128779-129503FJG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 1962 668.4000 XLON 84403844000196374-E0YgpvVjoCr420180214 15:49:21 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:21 1142 668.4000 XLON 84403844000196374-E0YgpvVjoCr820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:21 293 668.4000 XLON 84403844000196374-E0YgpvVjoCr620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:49:21 141 668.4000 XLON 84403844000196374-E0YgpvVjoCr220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:55:58 802 668.4000 CHIX 88323883200130518-129503IKB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:55:59 1054 668.4000 CHIX 78323783200130437-129503IKA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 15:56:33 516 668.4000 CHIX 88323883200130518-129503ITS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:02:07 160 668.4000 CHIX 88323883200132210-129503LKZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:02:07 1177 668.4000 CHIX 78323783200132565-129503LKY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 2077 668.4000 TRQX 89803898000080683-E0YgpSl4XzwF20180214 16:03:46 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 817 668.4000 XLON 84203842000206778-E0YgpvVjoeAA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 2640 668.4000 XLON 84203842000206913-E0YgpvVjoeAL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 323 668.4000 TRQX 89803898000080683-E0YgpSl4Xzvw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 1119 668.4000 CHIX 88323883200133511-129503M9R20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 1645 668.4000 XLON 84203842000206872-E0YgpvVjoeAE20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 1023 668.4000 CHIX 88323883200133512-129503M9K20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 699 668.4000 XLON 84203842000204179-E0YgpvVjoe9n20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 2489 668.4000 CHIX 88323883200133511-129503M9Q20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 1618 668.4000 CHIX 88323883200133512-129503M9L20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 792 668.4000 CHIX 88323883200133511-129503M9P20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 1670 668.4000 BATE 78303783000117535-29501FJD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 656 668.4000 BATE 78303783000117535-29501FJE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 88 668.4000 XLON 84203842000206778-E0YgpvVjoeA820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 234 668.4000 TRQX 89803898000080632-E0YgpSl4Xzvu20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 900 668.4000 TRQX 89803898000080683-E0YgpSl4XzwD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 689 668.4000 XLON 84403844000206529-E0YgpvVjoeA620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 179 668.4000 XLON 84403844000206529-E0YgpvVjoeA420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 660 668.4000 XLON 84403844000206677-E0YgpvVjoeAJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 1127 668.4000 TRQX 89803898000080632-E0YgpSl4Xzvm20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 775 668.4000 XLON 84203842000206872-E0YgpvVjoeAH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 3453 668.4000 XLON 84403844000206529-E0YgpvVjoeA220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 466 668.4000 XLON 84403844000204109-E0YgpvVjoe9p20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 3039 668.4000 TRQX 89803898000080632-E0YgpSl4Xzvk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 79 668.4000 XLON 84403844000206529-E0YgpvVjoeA020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 1010 668.4000 XLON 84403844000203840-E0YgpvVjoe9l20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:46 314 668.4000 BATE 78303783000117535-29501FJC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:47 1608 668.4000 TRQX 89803898000080719-E0YgpSl4Y02220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:47 1320 668.4000 XLON 84403844000203799-E0YgpvVjoe9j20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:49 614 668.4000 XLON 84403844000206753-E0YgpvVjoeK220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:49 750 668.4000 XLON 84403844000206753-E0YgpvVjoeJy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:49 715 668.4000 XLON 84403844000206753-E0YgpvVjoeJw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:49 1720 668.4000 XLON 84403844000206753-E0YgpvVjoeK420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:49 737 668.4000 XLON 84403844000206753-E0YgpvVjoeK020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:49 765 668.4000 XLON 84203842000206979-E0YgpvVjoeJj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:03:49 770 668.4000 XLON 84203842000206979-E0YgpvVjoeJl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:04:20 774 668.4000 TRQX 85803858000124571-E0YgpSl4Y2E620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:13 190 668.4000 XLON 84203842000207349-E0YgpvVjohNt20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:13 492 668.4000 CHIX 88323883200133981-129503N3620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:13 3164 668.4000 XLON 84403844000207117-E0YgpvVjohNr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:13 931 668.4000 XLON 84403844000206841-E0YgpvVjohNn20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 2201 668.4000 BATE 88303883000110090-29501FZA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 1153 668.4000 CHIX 88323883200134347-129503NFT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 2036 668.4000 XLON 84203842000207873-E0YgpvVjoiTL20180214 16:05:49 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 752 668.4000 XLON 84403844000207525-E0YgpvVjoiTB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 1100 668.4000 TRQX 85803858000125001-E0YgpSl4Y8sg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 342 668.4000 CHIX 88323883200134347-129503NFS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 931 668.4000 XLON 84403844000207341-E0YgpvVjoiT520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 998 668.4000 XLON 84203842000207486-E0YgpvVjoiT320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 3300 668.4000 TRQX 89803898000080805-E0YgpSl4Y8sc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 1100 668.4000 CHIX 78323783200134476-129503NFR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 3300 668.4000 CHIX 78323783200134227-129503NFP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 612 668.2000 XLON 84403844000208099-E0YgpvVjoiV520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 471 668.4000 XLON 84403844000207984-E0YgpvVjoiTo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 308 668.4000 XLON 84203842000207989-E0YgpvVjoiTP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 244 668.4000 XLON 84403844000207984-E0YgpvVjoiTk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 820 668.2000 XLON 84403844000208099-E0YgpvVjoiV320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
16:05:49 1320 668.4000 BATE 78303783000119629-29501FZC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 132 668.4000 XLON 84403844000207919-E0YgpvVjoiTc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 600 668.2000 XLON 84403844000208099-E0YgpvVjoiVB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 435 668.4000 XLON 84403844000207984-E0YgpvVjoiTi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 620 668.2000 XLON 84403844000208099-E0YgpvVjoiV920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 144 668.4000 XLON 84203842000208164-E0YgpvVjoiTg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 1054 668.4000 XLON 84403844000207886-E0YgpvVjoiTU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 181 668.4000 XLON 84203842000208127-E0YgpvVjoiTY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 101 668.2000 CHIX 78323783200134688-129503NG020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 500 668.2000 XLON 84403844000208099-E0YgpvVjoiV720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 403 668.4000 XLON 84203842000208127-E0YgpvVjoiTW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 762 668.4000 XLON 84203842000207873-E0YgpvVjoiTN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 1000 668.2000 CHIX 78323783200134688-129503NG120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 399 668.2000 TRQX 85803858000125370-E0YgpSl4Y8uK20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 969 668.4000 CHIX 88323883200134347-129503NFU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 2197 668.4000 XLON 84203842000207873-E0YgpvVjoiTD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 176 668.4000 CHIX 88323883200134347-129503NFV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 239 668.4000 XLON 84203842000208164-E0YgpvVjoiTe20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 395 668.4000 XLON 84203842000207873-E0YgpvVjoiTJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 216 668.4000 XLON 84203842000207873-E0YgpvVjoiTH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 1305 668.4000 XLON 84403844000207919-E0YgpvVjoiTa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 261 668.4000 XLON 84203842000207989-E0YgpvVjoiTS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:49 2860 668.4000 TRQX 85803858000125303-E0YgpSl4Y8si20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:51 339 668.4000 XLON 84203842000208352-E0YgpvVjoiZX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:52 414 668.4000 XLON 84203842000208366-E0YgpvVjoic920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:05:52 620 668.4000 XLON 84203842000208366-E0YgpvVjoicB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:02 1714 668.4000 TRQX 85803858000125457-E0YgpSl4Y9x020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:02 706 668.4000 TRQX 85803858000125457-E0YgpSl4Y9wx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:26 1166 668.4000 XLON 84403844000208484-E0YgpvVjojaC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:26 1283 668.4000 XLON 84403844000208284-E0YgpvVjoja420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:26 1866 668.4000 XLON 84203842000208609-E0YgpvVjojaA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:28 216 668.4000 CHIX 78323783200134840-129503NVG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:28 1553 668.4000 CHIX 78323783200134840-129503NVH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:29 950 668.4000 XLON 84403844000208559-E0YgpvVjojc620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:29 780 668.4000 XLON 84403844000208559-E0YgpvVjojc820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:51 1542 668.4000 CHIX 78323783200134898-129503O5320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:51 788 668.4000 XLON 84203842000208888-E0YgpvVjokKm20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:51 658 668.4000 XLON 84403844000208770-E0YgpvVjokKx20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:51 225 668.4000 XLON 84403844000208696-E0YgpvVjokKv20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:51 480 668.4000 XLON 84403844000208696-E0YgpvVjokKs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:51 1841 668.4000 CHIX 78323783200134898-129503O5220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:51 1503 668.4000 CHIX 78323783200134840-129503O5020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:51 1126 668.4000 CHIX 78323783200134840-129503O5120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:51 611 668.4000 XLON 84403844000208637-E0YgpvVjokKh20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:51 1748 668.4000 XLON 84203842000208922-E0YgpvVjokKq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:06:51 45 668.4000 XLON 84203842000208888-E0YgpvVjokKj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:07:05 2260 668.4000 CHIX 88323883200134692-129503OAO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:07:06 930 668.4000 XLON 84203842000209183-E0YgpvVjokqQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:07:06 668 668.4000 XLON 84203842000209183-E0YgpvVjokqS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:07:17 662 668.4000 XLON 84403844000209054-E0YgpvVjol8C20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:07:18 281 668.4000 XLON 84403844000209069-E0YgpvVjol9c20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:07:18 930 668.4000 XLON 84403844000209069-E0YgpvVjol9a20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:07:20 978 668.4000 BATE 88303883000111030-29501GD220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:07:28 1286 668.4000 XLON 84403844000209189-E0YgpvVjolPH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:07:30 781 668.4000 TRQX 85803858000126201-E0YgpSl4YGEF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 650 668.0000 XLON 84203842000212325-E0YgpvVjotVs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 750 668.0000 XLON 84203842000212325-E0YgpvVjotVq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 750 668.0000 XLON 84203842000212325-E0YgpvVjotVk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 900 668.0000 XLON 84203842000212325-E0YgpvVjotVm20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 750 668.0000 XLON 84203842000212325-E0YgpvVjotVo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 296 668.4000 XLON 84203842000212069-E0YgpvVjotL320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 2200 668.4000 TRQX 85803858000127991-E0YgpSl4YXHZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 47 668.4000 XLON 84203842000212289-E0YgpvVjotL720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 2559 668.4000 XLON 84403844000211173-E0YgpvVjotKo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 260 668.4000 XLON 84203842000212069-E0YgpvVjotL120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 6190 668.4000 XLON 84403844000212061-E0YgpvVjotL920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 2501 668.4000 XLON 84203842000212191-E0YgpvVjotL520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 2596 668.4000 XLON 84403844000211173-E0YgpvVjotKm20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 514 668.4000 TRQX 85803858000126457-E0YgpSl4YXHT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 722 668.4000 XLON 84403844000209774-E0YgpvVjotKW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 1637 668.4000 XLON 84403844000211173-E0YgpvVjotKg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 652 668.4000 CHIX 78323783200136635-129503QX920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 722 668.4000 XLON 84203842000211986-E0YgpvVjotKz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 1874 668.4000 XLON 84403844000211173-E0YgpvVjotKi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 623 668.4000 CHIX 78323783200136636-129503QX620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 812 668.4000 CHIX 88323883200136215-129503QX720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 1875 668.4000 TRQX 85803858000126457-E0YgpSl4YXHE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 1842 668.4000 TRQX 85803858000126457-E0YgpSl4YXHP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 21 668.4000 CHIX 78323783200136551-129503QX520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 620 668.4000 CHIX 78323783200136763-129503QX320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 5477 668.4000 CHIX 88323883200136293-129503QX820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 2179 668.4000 CHIX 78323783200136551-129503QX420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 573 668.4000 CHIX 78323783200136763-129503QX120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 1143 668.4000 CHIX 78323783200136763-129503QX220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:35 1559 668.4000 CHIX 78323783200136763-129503QX020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:36 125 668.2000 TRQX 89803898000083218-E0YgpSl4YXjp20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:36 500 668.2000 TRQX 89803898000083218-E0YgpSl4YXjr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:36 261 668.0000 TRQX 85803858000128036-E0YgpSl4YXk120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:48 809 668.4000 BATE 78303783000122267-29501HIO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:48 35 668.4000 BATE 78303783000122267-29501HIP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:49 1179 668.4000 TRQX 89803898000083279-E0YgpSl4YYrJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:52 1537 668.4000 BATE 88303883000112959-29501HJQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:52 429 668.4000 TRQX 85803858000128151-E0YgpSl4YZ3l20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:53 187 668.4000 TRQX 85803858000128159-E0YgpSl4YZJl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:53 143 668.4000 XLON 84403844000212320-E0YgpvVjouT220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:54 84 668.4000 XLON 84403844000212339-E0YgpvVjouUN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:54 110 668.4000 TRQX 89803898000083307-E0YgpSl4YZNh20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:55 279 668.4000 XLON 84203842000212571-E0YgpvVjouWT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:11:56 1147 668.4000 XLON 84203842000212582-E0YgpvVjouXr20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:04 1867 668.4000 TRQX 85803858000128221-E0YgpSl4Ya1t20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:06 1474 668.4000 XLON 84403844000212471-E0YgpvVjov0G20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:10 800 668.4000 XLON 84403844000212521-E0YgpvVjov9J20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:10 349 668.4000 XLON 84403844000212521-E0YgpvVjov9N20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
16:12:10 1294 668.4000 XLON 84403844000212521-E0YgpvVjov9L20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:37 632 668.0000 XLON 84203842000212845-E0YgpvVjovwa20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:37 1358 668.2000 TRQX 85803858000128132-E0YgpSl4Yby420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:37 1359 668.2000 TRQX 85803858000128131-E0YgpSl4Yby220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:37 1347 668.0000 CHIX 78323783200137196-129503RO620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:37 1094 668.2000 TRQX 85803858000128133-E0YgpSl4Yby620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:37 833 668.0000 XLON 84403844000212201-E0YgpvVjovwW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:37 3142 668.2000 XLON 84203842000212487-E0YgpvVjovvy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:37 988 668.2000 CHIX 88323883200136848-129503RO420180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:37 1258 668.2000 XLON 84403844000212268-E0YgpvVjovw020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:38 287 668.0000 XLON 84403844000212786-E0YgpvVjovyS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:46 163 668.2000 XLON 84203842000213092-E0YgpvVjow7c20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:48 2733 668.2000 XLON 84403844000212898-E0YgpvVjowHS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:48 6160 668.2000 XLON 84203842000213092-E0YgpvVjowHQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:48 880 668.2000 BATE 88303883000113260-29501HR620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:48 339 668.2000 BATE 88303883000113260-29501HR720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:57 551 668.2000 XLON 84203842000213215-E0YgpvVjowRg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:12:57 1294 668.2000 XLON 84203842000213215-E0YgpvVjowRi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:13:31 566 668.0000 XLON 84203842000213532-E0YgpvVjoxJI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:13:31 3792 668.2000 XLON 84403844000213329-E0YgpvVjoxIq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:13:31 1459 668.2000 XLON 84403844000213346-E0YgpvVjoxIw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:13:31 3792 668.2000 XLON 84203842000213563-E0YgpvVjoxIu20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:13:31 666 668.2000 XLON 84403844000213244-E0YgpvVjoxIo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 1944 668.2000 XLON 84203842000213550-E0YgpvVjoxIs20180214 16:13:31 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:13:33 5830 668.0000 XLON 84203842000213581-E0YgpvVjoxNL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:13:37 1193 668.2000 BATE 88303883000113475-29501HWH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:13:39 560 668.2000 XLON 84203842000213656-E0YgpvVjoxfM20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:13:39 1361 668.2000 XLON 84203842000213656-E0YgpvVjoxfG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:13:39 2755 668.2000 XLON 84203842000213656-E0YgpvVjoxfD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:14:04 1874 668.2000 XLON 84403844000213617-E0YgpvVjoyTk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:14:04 1426 668.2000 XLON 84203842000213904-E0YgpvVjoyTs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:14:04 1867 668.2000 XLON 84403844000213622-E0YgpvVjoyTq20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:14:04 1595 668.2000 XLON 84203842000213836-E0YgpvVjoyTo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:14:04 325 668.2000 XLON 84403844000213617-E0YgpvVjoyTm20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:14:04 859 668.2000 XLON 84403844000213617-E0YgpvVjoyTh20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:14:08 384 668.4000 XLON 84403844000214080-E0YgpvVjoyxS20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:14:08 873 668.4000 XLON 84403844000214080-E0YgpvVjoyxW20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:14:08 320 668.4000 XLON 84403844000214080-E0YgpvVjoyxU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:14:08 1528 668.4000 XLON 84403844000214080-E0YgpvVjoyxQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:14:13 518 668.4000 XLON 84403844000214202-E0YgpvVjozNA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:14:13 615 668.4000 XLON 84403844000214202-E0YgpvVjozNC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:14:14 186 668.4000 XLON 84403844000214245-E0YgpvVjozRT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 406 668.4000 XLON 84203842000215370-E0YgpvVjp4En20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 1278 668.4000 CHIX 78323783200139102-129503U5V20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 1524 668.4000 XLON 84203842000215370-E0YgpvVjp4Et20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 909 668.4000 CHIX 88323883200138100-129503U5S20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 891 668.4000 CHIX 88323883200138100-129503U5R20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 966 668.4000 BATE 88303883000114632-29501IRE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 2190 668.4000 XLON 84403844000215906-E0YgpvVjp4FP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 35 668.4000 XLON 84203842000216002-E0YgpvVjp4FJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 828 668.4000 XLON 84203842000216367-E0YgpvVjp4Fb20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 45 668.4000 XLON 84203842000216161-E0YgpvVjp4FN20180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 802 668.4000 XLON 84403844000215906-E0YgpvVjp4FZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 789 668.4000 XLON 84203842000215370-E0YgpvVjp4Ev20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 1100 668.4000 XLON 84203842000215370-E0YgpvVjp4F320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 505 668.4000 XLON 84203842000215370-E0YgpvVjp4F720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 1100 668.4000 XLON 84203842000215370-E0YgpvVjp4F520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 1196 668.4000 XLON 84203842000215964-E0YgpvVjp4FH20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 34 668.4000 XLON 84403844000215906-E0YgpvVjp4FR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 1581 668.4000 XLON 84203842000215370-E0YgpvVjp4Ez20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 478 668.4000 XLON 84203842000215370-E0YgpvVjp4Er20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 307 668.4000 XLON 84403844000215906-E0YgpvVjp4FU20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 1211 668.4000 XLON 84403844000215488-E0YgpvVjp4FD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 1154 668.4000 XLON 84203842000215422-E0YgpvVjp4FB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 770 668.4000 TRQX 85803858000129714-E0YgpSl4YxGN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 304 668.4000 XLON 84203842000215370-E0YgpvVjp4F120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 768 668.4000 XLON 84403844000214957-E0YgpvVjp4Ej20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 95 668.4000 TRQX 89803898000084387-E0YgpSl4YxGL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:19 1060 668.4000 TRQX 89803898000084387-E0YgpSl4YxGE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:20 1670 668.4000 XLON 84403844000216324-E0YgpvVjp4Hg20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:20 637 668.4000 XLON 84403844000216324-E0YgpvVjp4Hi20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:20 750 668.4000 XLON 84403844000216324-E0YgpvVjp4He20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:20 73 668.4000 XLON 84403844000216324-E0YgpvVjp4Hc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:20 320 668.4000 XLON 84403844000216324-E0YgpvVjp4Hk20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:20 295 668.4000 XLON 84403844000216324-E0YgpvVjp4Ha20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:21 125 668.4000 XLON 84203842000216594-E0YgpvVjp4IZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:22 864 668.4000 XLON 84203842000216615-E0YgpvVjp4L820180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:22 1698 668.4000 XLON 84203842000216615-E0YgpvVjp4L620180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:23 976 668.4000 XLON 84203842000216633-E0YgpvVjp4OL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:24 1713 668.4000 XLON 84203842000216643-E0YgpvVjp4PL20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:25 1713 668.4000 XLON 84403844000216402-E0YgpvVjp4QA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:25 1054 668.4000 XLON 84403844000216402-E0YgpvVjp4QC20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:26 1578 668.4000 XLON 84203842000216674-E0YgpvVjp4RJ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:27 478 668.4000 XLON 84203842000216684-E0YgpvVjp4Rl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:28 797 668.4000 XLON 84403844000216441-E0YgpvVjp4UB20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:28 750 668.4000 XLON 84403844000216441-E0YgpvVjp4UD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:28 377 668.4000 XLON 84403844000216441-E0YgpvVjp4U920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:35 1229 668.4000 XLON 84403844000216512-E0YgpvVjp4cZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:35 100 668.4000 XLON 84403844000216512-E0YgpvVjp4cX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:36 729 668.4000 XLON 84203842000216789-E0YgpvVjp4fy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:36 260 668.4000 XLON 84203842000216789-E0YgpvVjp4fw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:36 257 668.4000 XLON 84203842000216789-E0YgpvVjp4fu20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:16:36 714 668.4000 XLON 84203842000216789-E0YgpvVjp4fs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:17:13 1287 668.4000 CHIX 78323783200139446-129503UPO20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:17:13 952 668.4000 CHIX 78323783200139446-129503UPN20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:17:13 820 668.4000 TRQX 89803898000085040-E0YgpSl4Z0iD20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:17:14 261 668.4000 XLON 84403844000217263-E0YgpvVjp60N20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:18:31 304 668.4000 CHIX 78323783200139576-129503VFX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 1996 668.4000 XLON 84403844000220517-E0YgpvVjpE3K20180214 16:21:31 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:31 2654 668.4000 XLON 84203842000220600-E0YgpvVjpE3I20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:31 1656 668.4000 CHIX 88323883200140434-129503XJQ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:31 695 668.4000 TRQX 89803898000085797-E0YgpSl4ZJCY20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:31 1224 668.4000 XLON 84403844000220269-E0YgpvVjpE3G20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018
16:21:31 1806 668.4000 CHIX 88323883200140372-129503XJP20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:31 666 668.4000 XLON 84203842000219504-E0YgpvVjpE3C20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:31 1160 668.4000 XLON 84203842000220154-E0YgpvVjpE3E20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:31 944 668.4000 CHIX 78323783200141143-129503XJR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:31 666 668.4000 XLON 84203842000217764-E0YgpvVjpE3A20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:31 1031 668.4000 BATE 78303783000124439-29501K4F20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:53 105 668.4000 BATE 78303783000125926-29501K9Y20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:53 430 668.4000 BATE 78303783000125926-29501KA220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:53 22 668.4000 BATE 78303783000125926-29501K9Z20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:53 1410 668.4000 TRQX 85803858000132351-E0YgpSl4ZMF520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:53 161 668.4000 BATE 78303783000125926-29501KA120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:53 55 668.4000 BATE 78303783000125926-29501KA020180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:53 30 668.4000 XLON 84203842000221056-E0YgpvVjpFJo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:53 561 668.4000 CHIX 78323783200141143-129503XXI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:53 1365 668.4000 TRQX 89803898000086153-E0YgpSl4ZMEz20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:21:53 7 668.4000 XLON 84403844000220650-E0YgpvVjpFJm20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:15 722 668.4000 XLON 84203842000222194-E0YgpvVjpGDZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:15 3070 668.4000 XLON 84403844000221842-E0YgpvVjpGDV20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:15 556 668.4000 XLON 84403844000222075-E0YgpvVjpGDh20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:15 1710 668.4000 XLON 84403844000222002-E0YgpvVjpGDd20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:15 745 668.4000 CHIX 78323783200141435-129503Y9Q20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:15 312 668.4000 XLON 84203842000222338-E0YgpvVjpGDj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:15 994 668.4000 CHIX 78323783200141435-129503Y9P20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:15 183 668.4000 XLON 84403844000222002-E0YgpvVjpGDb20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:15 3118 668.4000 XLON 84203842000222219-E0YgpvVjpGDf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:15 1347 668.4000 XLON 84403844000221842-E0YgpvVjpGDT20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:15 555 668.4000 XLON 84403844000221574-E0YgpvVjpGDR20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:16 815 668.4000 XLON 84403844000222430-E0YgpvVjpGF720180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:17 49 668.4000 XLON 84203842000222686-E0YgpvVjpGJj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:18 555 668.4000 XLON 84203842000222749-E0YgpvVjpGNc20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:19 444 668.4000 XLON 84203842000222770-E0YgpvVjpGOy20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:21 1400 668.4000 XLON 84203842000222797-E0YgpvVjpGRI20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:21 827 668.4000 XLON 84203842000222797-E0YgpvVjpGRG20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:24 1400 668.4000 XLON 84403844000222598-E0YgpvVjpGUf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:24 557 668.4000 XLON 84403844000222598-E0YgpvVjpGUd20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:22:39 672 668.2000 CHIX 88323883200141111-129503YGZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:23:22 294 668.4000 BATE 78303783000126721-29501KOA20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:23:22 261 668.4000 BATE 78303783000126721-29501KO920180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:23:23 854 668.4000 XLON 84403844000223903-E0YgpvVjpIEj20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:23:23 872 668.4000 XLON 84403844000223903-E0YgpvVjpIEb20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:23:23 1378 668.4000 XLON 84403844000223903-E0YgpvVjpIEX20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:23:23 41 668.4000 XLON 84403844000223903-E0YgpvVjpIEZ20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:23:23 242 668.4000 XLON 84403844000223903-E0YgpvVjpIEd20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:23:23 555 668.4000 XLON 84403844000223903-E0YgpvVjpIEh20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:23:23 441 668.4000 XLON 84403844000223903-E0YgpvVjpIEf20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:23:24 555 668.4000 XLON 84203842000224172-E0YgpvVjpIGw20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:23:25 828 668.4000 XLON 84403844000223935-E0YgpvVjpII520180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:23:27 1056 668.4000 XLON 84403844000223965-E0YgpvVjpIKo20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:42 1147 668.4000 CHIX 78323783200143345-1295043HE20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:42 414 668.4000 CHIX 78323783200143813-1295043HF20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:45 938 668.4000 CHIX 88323883200144393-1295043J320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:45 109 668.4000 CHIX 78323783200144750-1295043J420180214
---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:45 1163 668.4000 CHIX 78323783200144537-1295043J220180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:45 703 668.4000 CHIX 88323883200144470-1295043J120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:45 682 668.4000 TRQX 89803898000088793-E0YgpSl4Zt9z20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:45 11 668.4000 TRQX 85803858000135664-E0YgpSl4Zt9x20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:45 1140 668.4000 TRQX 89803898000088837-E0YgpSl4ZtA120180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:45 307 668.4000 TRQX 89803898000088837-E0YgpSl4ZtA320180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:45 644 668.4000 TRQX 85803858000134591-E0YgpSl4Zt9r20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:45 576 668.4000 TRQX 85803858000134592-E0YgpSl4Zt9v20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:47 51 668.4000 XLON 84203842000230110-E0YgpvVjpWKl20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:55 752 668.4000 TRQX 89803898000088837-E0YgpSl4Zu8F20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:55 2420 668.4000 XLON 84403844000231201-E0YgpvVjpWro20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:55 318 668.4000 XLON 84403844000231343-E0YgpvVjpWrs20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:55 1166 668.4000 TRQX 85803858000135649-E0YgpSl4Zu8H20180214 ---------------- ------- ------------ -------- --------------------------------------- 14-Feb-2018 16:29:55 220 668.4000 XLON 84203842000231587-E0YgpvVjpWrq20180214 ---------------- ------- ------------ -------- ---------------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRGDDDXBBGIS
(END) Dow Jones Newswires
February 14, 2018 12:35 ET (17:35 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
