We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.60 | -0.46% | 987.00 | 991.40 | 991.80 | 995.00 | 965.80 | 994.60 | 2,857,789 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.04 | 6.82B |
From Apr 2019 to Apr 2024
TIDMPSON
RNS Number : 6488E
Pearson PLC
12 February 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 12 February 2018 Aggregate number of ordinary shares of 25 pence each purchased: 1,647,715 Lowest price paid per share (GBp) 665.4000 Highest price paid per share (GBp) 670.4000 Average price paid per share (GBp) 668.0376
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 12 February 2018 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest Highest price
average price volume price per per share
(GBp) share (GBp) (GBp)
------------------- --------------- ---------- ------------ -------------
London Stock
Exchange 668.0883 1,127,000 665.4000 670.4000
------------------- --------------- ---------- ------------ -------------
CHI -X Europe 668.0758 235,000 665.8000 670.4000
------------------- --------------- ---------- ------------ -------------
BATS Europe 667.4847 120,715 665.8000 670.0000
------------------- --------------- ---------- ------------ -------------
TURQUOISE Services 668.0410 165,000 665.6000 670.2000
------------------- --------------- ---------- ------------ -------------
Individual transactions
Transaction Volume Price (GBp) Trading Transaction Reference Date and Time Venue Number ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:02:21 284 668.0000 XLON 84403844000001703-E0YfOADxk87r20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:02:24 964 668.0000 XLON 84403844000001712-E0YfOADxk8Dl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:02:24 1254 668.0000 XLON 84403844000001712-E0YfOADxk8Dn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:02:36 1090 668.0000 XLON 84403844000001807-E0YfOADxk8SN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:03:12 1093 668.0000 XLON 84403844000001966-E0YfOADxk9H520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:04:04 357 668.0000 XLON 84203842000002258-E0YfOADxkAZM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:04:04 1068 668.0000 XLON 84403844000002263-E0YfOADxkAZ720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:04:04 855 668.0000 XLON 84203842000002258-E0YfOADxkAZO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:04:21 1067 667.8000 CHIX 88323883200003063-1295000WQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:05:05 564 666.6000 BATE 88303883000000634-295000HV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:05:41 201 666.8000 XLON 84403844000002739-E0YfOADxkD9K20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:05:41 750 666.8000 XLON 84403844000002739-E0YfOADxkD9I20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:05:41 117 666.8000 XLON 84403844000002739-E0YfOADxkD9M20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:05:42 1679 666.8000 XLON 84203842000002731-E0YfOADxkDBe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:08:27 694 668.8000 XLON 84203842000003558-E0YfOADxkHQa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:08:27 619 668.8000 XLON 84403844000003542-E0YfOADxkHQc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:08:27 635 668.8000 XLON 84403844000003541-E0YfOADxkHQY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:08:27 599 668.8000 XLON 84403844000003538-E0YfOADxkHQS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:08:27 209 668.8000 XLON 84403844000003541-E0YfOADxkHQW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:08:27 621 668.8000 XLON 84203842000003555-E0YfOADxkHQQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:08:27 570 668.8000 XLON 84203842000003556-E0YfOADxkHQU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:08:27 1002 668.6000 TRQX 85803858000002281-E0YfNhTII5Ql20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:08:35 65 669.0000 XLON 84403844000003547-E0YfOADxkHay20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:08:35 2660 669.0000 XLON 84403844000003576-E0YfOADxkHbX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:08:35 2153 669.0000 XLON 84403844000003547-E0YfOADxkHau20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:08:36 1081 669.0000 XLON 84203842000003596-E0YfOADxkHct20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:09:13 1087 669.4000 XLON 84203842000003763-E0YfOADxkISg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:10:00 1081 670.0000 XLON 84403844000003889-E0YfOADxkJRW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:10:19 733 670.0000 CHIX 78323783200005376-12950026320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:10:19 611 670.0000 CHIX 88323883200005384-12950026620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:10:19 1058 670.2000 XLON 84403844000004101-E0YfOADxkJzy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:10:19 465 670.0000 CHIX 88323883200005383-12950026420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:10:19 245 670.0000 CHIX 88323883200005383-12950026520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:10:19 1059 670.2000 XLON 84203842000004065-E0YfOADxkJzu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:10:20 377 670.0000 XLON 84403844000004148-E0YfOADxkK2G20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:10:20 133 670.0000 XLON 84403844000004148-E0YfOADxkK2I20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:10:20 23 670.0000 XLON 84403844000004148-E0YfOADxkK2E20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:10:20 1297 670.0000 CHIX 78323783200005428-12950026F20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:10:20 274 670.0000 CHIX 78323783200005428-12950026G20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
08:11:19 42 670.0000 XLON 84203842000004419-E0YfOADxkLfP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:11:19 706 670.0000 XLON 84403844000004381-E0YfOADxkLfK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:11:19 543 670.0000 XLON 84203842000004419-E0YfOADxkLfM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:11:19 75 670.0000 XLON 84403844000004382-E0YfOADxkLfR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:11:19 510 670.0000 XLON 84403844000004382-E0YfOADxkLfT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:11:50 432 670.2000 XLON 84403844000004701-E0YfOADxkMtW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:11:50 162 670.2000 XLON 84403844000004701-E0YfOADxkMta20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:11:50 132 670.2000 XLON 84403844000004701-E0YfOADxkMtY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:11:50 338 670.2000 XLON 84403844000004701-E0YfOADxkMtU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:11:51 87 670.2000 XLON 84403844000004712-E0YfOADxkMwU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:11:51 487 670.2000 XLON 84403844000004712-E0YfOADxkMwS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:11:51 1200 670.2000 XLON 84403844000004712-E0YfOADxkMwQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:12:08 500 669.8000 CHIX 78323783200005718-1295002JB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:12:24 1056 669.4000 XLON 84203842000004934-E0YfOADxkNei20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:12:57 160 669.6000 XLON 84203842000005118-E0YfOADxkOoK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:12:57 378 669.6000 XLON 84203842000005118-E0YfOADxkOoI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:13:14 1056 669.6000 XLON 84203842000005163-E0YfOADxkPD320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:13:14 210 669.4000 CHIX 88323883200005872-1295002QO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:13:18 888 669.4000 CHIX 88323883200005881-1295002R320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:13:29 1034 669.8000 XLON 84403844000005235-E0YfOADxkPaS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:13:40 26 669.8000 XLON 84403844000005235-E0YfOADxkPnW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:13:43 101 669.6000 CHIX 88323883200005942-1295002US20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:13:48 135 669.8000 XLON 84203842000005339-E0YfOADxkPyq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:13:48 800 669.8000 XLON 84203842000005339-E0YfOADxkPyo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:14:17 1372 669.8000 XLON 84403844000005457-E0YfOADxkQUt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:14:20 1373 669.8000 TRQX 89803898000002317-E0YfNhTIIPGX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:14:20 733 669.8000 TRQX 85803858000003063-E0YfNhTIIPGZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:14:27 1053 670.0000 XLON 84203842000005537-E0YfOADxkQll20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:14:31 113 669.8000 TRQX 85803858000003063-E0YfNhTIIPqf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:15:04 1693 670.2000 XLON 84203842000005826-E0YfOADxkRh720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:15:10 57 670.4000 XLON 84403844000005834-E0YfOADxkRqi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:15:10 580 670.4000 XLON 84403844000005834-E0YfOADxkRqg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:15:10 620 670.4000 XLON 84403844000005832-E0YfOADxkRqe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:15:14 573 670.2000 XLON 84203842000005860-E0YfOADxkRy620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:15:15 808 670.0000 BATE 88303883000003082-295001E020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:15:15 197 670.0000 XLON 84203842000005857-E0YfOADxkS2d20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:15:15 657 670.4000 CHIX 88323883200006217-12950037Z20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:15:15 608 670.4000 CHIX 78323783200006219-12950037Y20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:15:20 207 670.0000 TRQX 85803858000003221-E0YfNhTIISaQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:15:20 701 670.0000 XLON 84203842000005858-E0YfOADxkS5K20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:15:20 358 670.0000 TRQX 85803858000003221-E0YfNhTIISaN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:15:20 649 670.0000 XLON 84203842000005857-E0YfOADxkS5I20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:16:43 867 669.4000 XLON 84403844000006942-E0YfOADxkU0T20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:16:43 90 669.4000 XLON 84403844000006947-E0YfOADxkU0X20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:16:43 631 669.4000 XLON 84403844000006933-E0YfOADxkU0R20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:16:43 502 669.4000 XLON 84403844000006947-E0YfOADxkU0V20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:16:43 594 669.4000 XLON 84203842000006966-E0YfOADxkU0Z20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:16:45 181 669.0000 XLON 84203842000006997-E0YfOADxkU5m20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:16:45 733 669.0000 TRQX 85803858000003290-E0YfNhTIIXSX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:16:45 444 669.0000 XLON 84203842000006997-E0YfOADxkU4x20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:16:53 499 668.4000 BATE 78303783000003409-295001K820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:17:19 756 669.2000 CHIX 88323883200006509-1295003U020180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:18:16 1333 670.0000 XLON 84403844000007534-E0YfOADxkWop20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:18:25 1098 670.0000 XLON 84203842000007604-E0YfOADxkX1820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:18:51 608 670.2000 XLON 84403844000007709-E0YfOADxkXmt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:18:51 1158 670.2000 XLON 84203842000007719-E0YfOADxkXmr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:19:11 588 670.0000 TRQX 85803858000003627-E0YfNhTIIhH720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:19:11 36 670.0000 XLON 84203842000007687-E0YfOADxkYES20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:19:11 529 670.0000 XLON 84203842000007687-E0YfOADxkYEQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:19:11 755 670.0000 CHIX 78323783200006745-12950049N20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:19:11 419 670.0000 CHIX 88323883200006750-12950049P20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:19:11 33 670.0000 TRQX 85803858000003627-E0YfNhTIIhH920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:19:11 166 670.0000 CHIX 88323883200006750-12950049O20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:19:11 602 670.0000 CHIX 88323883200006743-12950049Q20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:19:14 177 669.4000 BATE 78303783000003654-295001S720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:19:14 1120 669.6000 XLON 84403844000007526-E0YfOADxkYPz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:19:14 444 669.6000 XLON 84403844000007526-E0YfOADxkYPx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:19:14 568 669.6000 XLON 84403844000007540-E0YfOADxkYQ120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:19:16 240 669.2000 TRQX 89803898000002666-E0YfNhTIIhhd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:19:16 324 669.2000 TRQX 89803898000002666-E0YfNhTIIhhb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:19:56 565 669.0000 TRQX 89803898000002707-E0YfNhTIIk4D20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:20:20 565 669.8000 XLON 84203842000009070-E0YfOADxkaYB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:20:32 18 669.8000 XLON 84203842000009153-E0YfOADxkarZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:20:32 295 669.8000 XLON 84203842000009166-E0YfOADxkarb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:20:32 1387 669.8000 XLON 84203842000009079-E0YfOADxkarV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:20:32 569 669.8000 XLON 84203842000009153-E0YfOADxkarX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:21:46 779 670.4000 XLON 84203842000009563-E0YfOADxkcCf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:21:46 389 670.4000 XLON 84203842000009563-E0YfOADxkcCd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:21:56 3 670.4000 XLON 84203842000009637-E0YfOADxkcPW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:21:56 349 670.4000 XLON 84203842000009637-E0YfOADxkcPY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:22:02 621 670.0000 CHIX 88323883200007116-1295004T320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:22:02 565 670.0000 XLON 84403844000009553-E0YfOADxkcY720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:22:05 565 669.4000 XLON 84203842000009217-E0YfOADxkceI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:22:25 504 669.4000 XLON 84403844000009799-E0YfOADxkd6B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:22:25 1069 669.4000 XLON 84203842000009809-E0YfOADxkd6920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:22:25 113 669.4000 XLON 84203842000009830-E0YfOADxkd6D20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:22:58 888 669.4000 XLON 84203842000009830-E0YfOADxkdg520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:22:58 183 669.4000 XLON 84203842000009833-E0YfOADxkdg720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:23:28 221 669.2000 CHIX 78323783200007312-12950052A20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:23:28 444 669.2000 CHIX 78323783200007312-12950052B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:23:57 1264 670.0000 XLON 84203842000010327-E0YfOADxkfCz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:23:58 1299 670.0000 XLON 84203842000010333-E0YfOADxkfDy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:23:58 500 670.0000 XLON 84203842000010333-E0YfOADxkfDv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:12 133 670.2000 CHIX 78323783200007543-1295005FY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:12 81 670.2000 CHIX 78323783200007543-1295005FZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:12 162 670.2000 CHIX 78323783200007543-1295005FX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:13 570 670.0000 XLON 84403844000010871-E0YfOADxkhAQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:13 3 670.0000 XLON 84203842000010898-E0YfOADxkhAS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:13 686 670.0000 XLON 84203842000010898-E0YfOADxkhAY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:13 572 670.0000 XLON 84203842000010897-E0YfOADxkhAJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:13 167 670.0000 XLON 84203842000010898-E0YfOADxkhAc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:14 620 670.0000 XLON 84403844000010882-E0YfOADxkhDO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:15 934 670.0000 CHIX 78323783200007551-1295005G820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
08:25:21 78 669.6000 TRQX 85803858000004339-E0YfNhTIJ1gK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:21 93 669.6000 XLON 84203842000010846-E0YfOADxkhXS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:21 523 669.6000 XLON 84203842000010846-E0YfOADxkhXN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:21 876 669.6000 XLON 84403844000010874-E0YfOADxkhXU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:21 118 669.6000 XLON 84203842000010846-E0YfOADxkhXP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:22 501 669.6000 TRQX 85803858000004339-E0YfNhTIJ1kZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:30 677 669.2000 TRQX 85803858000004478-E0YfNhTIJ29b20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:30 840 669.4000 XLON 84403844000010592-E0YfOADxkhsD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:25:30 564 669.4000 BATE 88303883000004063-295002B120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:26:18 564 668.4000 BATE 88303883000004302-295002EG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:26:30 1324 669.0000 XLON 84403844000011286-E0YfOADxkjV620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:27:14 444 669.2000 XLON 84203842000011622-E0YfOADxkkhB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:27:14 603 669.2000 XLON 84203842000011622-E0YfOADxkkhD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:27:14 518 669.0000 CHIX 78323783200007842-12950060X20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:27:19 584 669.0000 CHIX 78323783200007842-12950061420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:27:25 760 669.0000 CHIX 78323783200007870-12950061J20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:27:49 1224 668.8000 XLON 84403844000011605-E0YfOADxklD920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:27:54 1158 668.8000 XLON 84203842000011788-E0YfOADxklMb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:27:54 219 668.8000 XLON 84203842000011789-E0YfOADxklMd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:29:31 132 669.0000 XLON 84403844000012460-E0YfOADxknkL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:29:31 376 669.0000 XLON 84403844000012460-E0YfOADxknkT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:29:31 513 669.0000 XLON 84403844000012460-E0YfOADxknkH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:29:31 201 669.0000 XLON 84403844000012460-E0YfOADxknkN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:29:31 625 668.8000 XLON 84203842000012438-E0YfOADxknjz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:29:31 370 669.0000 XLON 84403844000012460-E0YfOADxknkJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:29:31 426 668.8000 TRQX 89803898000003432-E0YfNhTIJFNe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:29:31 1052 668.8000 XLON 84203842000012473-E0YfOADxknk120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:29:31 110 669.0000 XLON 84403844000012460-E0YfOADxknkR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:29:31 179 669.0000 XLON 84403844000012460-E0YfOADxknkP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:29:31 364 668.8000 TRQX 89803898000003432-E0YfNhTIJFNc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:29:31 769 668.8000 CHIX 78323783200008212-1295006IG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:29:31 422 668.8000 CHIX 78323783200008212-1295006IF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:29:40 733 668.8000 TRQX 85803858000005145-E0YfNhTIJFtP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:30:05 923 669.2000 XLON 84403844000012589-E0YfOADxkoUk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:30:05 500 669.2000 XLON 84403844000012589-E0YfOADxkoUi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:30:20 1201 670.0000 CHIX 88323883200008450-1295006NX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:30:21 1054 670.0000 XLON 84203842000012735-E0YfOADxkp1420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:30:21 1054 670.0000 XLON 84403844000012727-E0YfOADxkp1B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:30:21 460 670.0000 XLON 84403844000012727-E0YfOADxkp1I20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:30:24 444 669.8000 XLON 84403844000012739-E0YfOADxkp3j20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:30:25 451 669.8000 XLON 84403844000012739-E0YfOADxkp6H20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:30:31 1080 669.8000 XLON 84403844000012744-E0YfOADxkpBY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:30:31 1177 669.8000 CHIX 78323783200008433-1295006PJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:30:31 101 669.8000 XLON 84403844000012739-E0YfOADxkpBU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:30:31 1048 669.8000 XLON 84203842000012748-E0YfOADxkpBW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:30:32 620 670.0000 TRQX 85803858000005343-E0YfNhTIJIYY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:31:49 573 669.8000 XLON 84203842000012931-E0YfOADxkr3420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:31:49 880 669.8000 XLON 84203842000012919-E0YfOADxkr3220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:33:04 1079 669.8000 XLON 84403844000013726-E0YfOADxksim20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:33:04 65 669.8000 XLON 84203842000013736-E0YfOADxksii20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:33:04 555 669.8000 XLON 84203842000013736-E0YfOADxksik20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:33:05 433 669.4000 CHIX 78323783200008888-12950079J20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:33:10 84 669.4000 CHIX 78323783200008888-1295007A420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:33:10 564 669.4000 TRQX 89803898000003718-E0YfNhTIJQKe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:34:56 44 669.4000 TRQX 85803858000006231-E0YfNhTIJV3O20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:34:56 746 669.4000 TRQX 85803858000006231-E0YfNhTIJUz320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:35:03 106 669.4000 XLON 84203842000014624-E0YfOADxkvBR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:35:58 282 670.0000 XLON 84203842000015022-E0YfOADxkwd120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:35:58 618 670.0000 XLON 84403844000015012-E0YfOADxkwcs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:35:58 419 670.0000 XLON 84403844000015041-E0YfOADxkwcz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:35:58 564 670.0000 XLON 84403844000015015-E0YfOADxkwcu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:35:58 151 670.0000 XLON 84403844000015041-E0YfOADxkwcw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:35:58 1409 670.0000 XLON 84403844000015012-E0YfOADxkwcp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:35:58 570 670.0000 XLON 84203842000015029-E0YfOADxkwd320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:36:05 565 669.8000 XLON 84203842000014997-E0YfOADxkwjR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:36:07 596 669.6000 XLON 84403844000014994-E0YfOADxkwoG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:36:07 635 669.6000 XLON 84403844000015084-E0YfOADxkwoI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:36:10 223 669.2000 TRQX 89803898000004431-E0YfNhTIJZ7g20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:36:10 398 669.2000 TRQX 89803898000004431-E0YfNhTIJZ7d20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:36:11 564 669.2000 CHIX 78323783200009487-1295007WV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:36:16 464 669.0000 XLON 84203842000015042-E0YfOADxkx2U20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:37:41 926 670.0000 XLON 84203842000015588-E0YfOADxkyZI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:37:41 149 670.0000 XLON 84203842000015589-E0YfOADxkyZb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:37:41 466 670.0000 XLON 84203842000015589-E0YfOADxkyZd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:37:41 762 670.0000 XLON 84403844000015581-E0YfOADxkyZR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:37:41 38 670.0000 XLON 84403844000015581-E0YfOADxkyZM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:37:43 444 670.2000 XLON 84203842000015601-E0YfOADxkybw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:37:43 262 670.2000 XLON 84203842000015601-E0YfOADxkybu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:37:43 360 670.2000 XLON 84203842000015601-E0YfOADxkyby20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:37:54 924 669.8000 XLON 84203842000015577-E0YfOADxkymL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:37:56 249 669.8000 XLON 84203842000015577-E0YfOADxkyqu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:37:56 1179 669.8000 XLON 84203842000015590-E0YfOADxkyqw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:38:08 40 669.6000 XLON 84403844000015664-E0YfOADxkz9M20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:38:08 176 669.6000 XLON 84403844000015664-E0YfOADxkz9Z20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:38:08 234 669.6000 XLON 84403844000015664-E0YfOADxkz9Q20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:38:08 500 669.6000 XLON 84403844000015664-E0YfOADxkz9V20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:38:25 421 669.2000 TRQX 85803858000006732-E0YfNhTIJfBJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:38:25 630 669.2000 XLON 84403844000015943-E0YfOADxkzPV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:38:25 203 669.2000 TRQX 85803858000006732-E0YfNhTIJfBM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:38:25 64 669.4000 CHIX 78323783200010169-1295008BH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:38:25 545 669.4000 CHIX 78323783200010169-1295008BF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:38:25 113 669.4000 XLON 84403844000015353-E0YfOADxkzOm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:38:25 400 669.4000 CHIX 78323783200010169-1295008BG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:38:25 400 669.4000 XLON 84403844000015353-E0YfOADxkzOs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:38:25 51 669.4000 XLON 84403844000015353-E0YfOADxkzPF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:38:28 152 669.2000 XLON 84403844000015943-E0YfOADxkzXF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:39:23 565 669.8000 TRQX 89803898000005172-E0YfNhTIJi9A20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:39:23 1 669.8000 XLON 84403844000016385-E0YfOADxl0XW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:39:23 783 669.8000 XLON 84403844000016385-E0YfOADxl0XU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:39:26 653 669.6000 XLON 84203842000016392-E0YfOADxl0cp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:03 121 670.0000 BATE 88303883000006923-295003NJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:03 444 670.0000 BATE 88303883000006923-295003NI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:03 939 670.2000 XLON 84203842000016952-E0YfOADxl2nJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
08:41:03 1196 670.0000 XLON 84203842000016816-E0YfOADxl2oH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:04 660 669.8000 XLON 84203842000016823-E0YfOADxl2q420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:04 84 669.8000 XLON 84403844000016801-E0YfOADxl2q620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:05 706 669.8000 XLON 84403844000016801-E0YfOADxl2su20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:15 782 669.6000 XLON 84403844000016911-E0YfOADxl34920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:38 565 670.2000 TRQX 89803898000005522-E0YfNhTIJq2A20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:59 131 670.0000 XLON 84203842000017218-E0YfOADxl41K20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:59 405 670.0000 XLON 84203842000017218-E0YfOADxl41M20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:59 370 670.4000 CHIX 88323883200011492-12950098T20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:59 214 670.4000 CHIX 88323883200011492-12950098U20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:59 558 670.2000 CHIX 88323883200011430-12950098R20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:59 37 670.4000 CHIX 88323883200011492-12950098S20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:59 63 670.2000 CHIX 88323883200011430-12950098Q20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:59 659 670.0000 XLON 84403844000017111-E0YfOADxl41E20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:59 564 670.0000 XLON 84203842000017215-E0YfOADxl41G20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:59 85 670.0000 XLON 84203842000017218-E0YfOADxl41I20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:41:59 839 670.2000 XLON 84403844000017158-E0YfOADxl40020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:42:01 230 670.0000 TRQX 89803898000005591-E0YfNhTIJrZ720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:42:01 376 670.0000 TRQX 89803898000005591-E0YfNhTIJrZ520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:42:01 107 669.8000 XLON 84203842000017166-E0YfOADxl44k20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:42:01 612 669.8000 XLON 84203842000017166-E0YfOADxl44i20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:42:15 261 669.0000 XLON 84403844000017237-E0YfOADxl4lT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:42:15 383 669.0000 XLON 84403844000017237-E0YfOADxl4lR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:44:04 902 668.4000 TRQX 89803898000005931-E0YfNhTIK0hx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:44:05 444 668.2000 XLON 84403844000017938-E0YfOADxl95F20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:44:06 70 668.2000 CHIX 78323783200011909-1295009UB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:44:06 374 668.2000 XLON 84403844000017938-E0YfOADxl95t20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:44:06 746 668.2000 CHIX 78323783200011909-1295009UC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:44:07 215 668.0000 XLON 84403844000017905-E0YfOADxl98w20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:44:07 818 668.0000 XLON 84403844000017843-E0YfOADxl98q20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:44:07 899 668.0000 XLON 84203842000017978-E0YfOADxl98u20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:44:11 420 668.0000 XLON 84203842000017989-E0YfOADxl9G520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:44:11 426 668.0000 XLON 84203842000017989-E0YfOADxl9EO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:44:11 92 668.0000 XLON 84403844000017905-E0YfOADxl9EM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:44:19 677 668.0000 TRQX 85803858000008353-E0YfNhTIK1Qk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:44:48 1037 667.8000 XLON 84403844000017817-E0YfOADxl9zi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:44:54 124 667.6000 CHIX 88323883200011865-129500A0J20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:46:11 61 668.0000 XLON 84403844000018707-E0YfOADxlC9b20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:46:27 336 667.6000 CHIX 88323883200011865-129500AKO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:46:27 868 667.8000 XLON 84403844000018522-E0YfOADxlCTC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:46:27 733 667.8000 TRQX 85803858000008784-E0YfNhTIK9WK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:46:27 665 667.6000 CHIX 88323883200011865-129500AKN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:46:27 844 667.8000 XLON 84203842000018584-E0YfOADxlCTA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:46:27 624 667.8000 XLON 84203842000018589-E0YfOADxlCTE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:46:27 941 668.0000 XLON 84403844000018707-E0YfOADxlCST20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:46:27 744 667.4000 XLON 84403844000018272-E0YfOADxlCUo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:46:28 650 667.4000 XLON 84403844000018281-E0YfOADxlCWp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:46:29 126 667.4000 XLON 84403844000018281-E0YfOADxlCYT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:48:05 60 667.2000 CHIX 88323883200011936-129500AUO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:49:36 440 667.6000 XLON 84203842000019427-E0YfOADxlGq320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:49:53 1507 668.0000 XLON 84403844000019837-E0YfOADxlHUI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:49:54 1828 667.8000 XLON 84403844000019747-E0YfOADxlHWn20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:49:54 612 667.8000 XLON 84403844000019823-E0YfOADxlHWt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:49:54 1137 667.8000 CHIX 78323783200013195-129500BBR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:49:54 564 667.8000 XLON 84403844000019743-E0YfOADxlHWl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:49:56 433 667.6000 CHIX 78323783200013151-129500BBZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:49:56 564 667.6000 TRQX 89803898000006806-E0YfNhTIKKR820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:49:56 631 667.6000 CHIX 78323783200013151-129500BBY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:49:58 497 667.2000 CHIX 88323883200011936-129500BC320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:50:30 338 667.2000 CHIX 88323883200011936-129500BHA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:50:33 264 666.8000 XLON 84403844000019895-E0YfOADxlImo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:50:33 911 666.8000 XLON 84403844000019911-E0YfOADxlIms20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:50:33 356 666.8000 XLON 84403844000019895-E0YfOADxlImq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:50:34 444 666.6000 BATE 88303883000008419-295004J720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:50:36 621 666.6000 TRQX 85803858000009645-E0YfNhTIKN5N20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:50:38 537 666.4000 XLON 84203842000019924-E0YfOADxlIvF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:50:38 539 666.4000 CHIX 88323883200013255-129500BHS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:52:46 1132 667.6000 XLON 84203842000021021-E0YfOADxlLvh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:52:46 9 667.6000 XLON 84203842000021021-E0YfOADxlLvk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:53:28 1258 668.0000 XLON 84203842000021261-E0YfOADxlMrj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:54:05 465 667.8000 XLON 84403844000021143-E0YfOADxlNMj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:54:05 105 667.8000 XLON 84403844000021143-E0YfOADxlNMf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:55:05 595 667.6000 BATE 78303783000009634-295004VZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:55:18 750 667.8000 XLON 84403844000021714-E0YfOADxlP2t20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:55:18 215 667.8000 XLON 84403844000021714-E0YfOADxlP2v20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:56:36 565 668.0000 XLON 84203842000022110-E0YfOADxlQaj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:56:45 565 668.0000 XLON 84203842000022164-E0YfOADxlQkd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:56:47 1030 668.0000 XLON 84203842000022171-E0YfOADxlR4J20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:57:33 620 667.6000 CHIX 78323783200014669-129500D2R20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:57:33 232 667.8000 XLON 84403844000022181-E0YfOADxlRpK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:57:33 564 667.8000 XLON 84203842000021840-E0YfOADxlRp220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:57:33 332 667.8000 XLON 84403844000022181-E0YfOADxlRpF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:57:34 664 667.8000 TRQX 85803858000010788-E0YfNhTIKgng20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:58:34 582 668.0000 XLON 84203842000022682-E0YfOADxlT4K20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 08:58:59 1211 668.6000 XLON 84403844000022827-E0YfOADxlTeL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:00:25 1036 669.2000 XLON 84403844000023307-E0YfOADxlVVi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:01:05 1021 669.6000 XLON 84203842000023536-E0YfOADxlWUw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:01:07 817 669.4000 TRQX 85803858000011855-E0YfNhTIKr4r20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:01:07 202 669.4000 TRQX 85803858000011855-E0YfNhTIKr4t20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:01:51 472 668.8000 XLON 84203842000023748-E0YfOADxlXci20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:01:51 19 668.8000 XLON 84203842000023748-E0YfOADxlXcm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:01:51 424 668.8000 XLON 84203842000023748-E0YfOADxlXck20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:01:51 414 668.8000 XLON 84203842000023748-E0YfOADxlXco20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:02:30 620 669.2000 XLON 84403844000023897-E0YfOADxlYtQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:02:51 96 669.2000 CHIX 88323883200016349-129500EDV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:02:51 565 669.0000 XLON 84203842000023917-E0YfOADxlZNI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:04:12 104 670.2000 XLON 84403844000024356-E0YfOADxlb5r20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:04:12 104 670.2000 XLON 84403844000024356-E0YfOADxlb5n20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:04:12 356 670.0000 CHIX 88323883200016647-129500ENW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:04:12 683 670.2000 XLON 84403844000024356-E0YfOADxlb5v20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:04:12 471 670.2000 XLON 84403844000024356-E0YfOADxlb5j20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:04:12 564 670.0000 CHIX 88323883200016648-129500ENX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:04:12 86 670.2000 XLON 84403844000024356-E0YfOADxlb5t20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
09:04:12 290 670.0000 CHIX 88323883200016647-129500ENV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:04:12 86 670.2000 XLON 84403844000024356-E0YfOADxlb5l20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:04:12 158 670.2000 XLON 84403844000024356-E0YfOADxlb5h20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:04:12 575 670.2000 XLON 84203842000024376-E0YfOADxlb5R20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:04:12 471 670.2000 XLON 84403844000024356-E0YfOADxlb5p20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:04:24 1017 670.0000 TRQX 85803858000012501-E0YfNhTIL1yB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:04:31 750 669.6000 XLON 84403844000024513-E0YfOADxlbi120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:05:05 118 669.8000 XLON 84203842000024681-E0YfOADxlcVS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:03 447 670.4000 XLON 84203842000025064-E0YfOADxldpr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:03 427 670.4000 XLON 84203842000025064-E0YfOADxldpx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:03 160 670.4000 XLON 84203842000025064-E0YfOADxldpp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:03 133 670.4000 XLON 84203842000025064-E0YfOADxldpt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:03 786 670.4000 XLON 84203842000025064-E0YfOADxldpl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:03 804 670.4000 XLON 84203842000025064-E0YfOADxldpn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:03 793 670.4000 XLON 84403844000025042-E0YfOADxldp920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:03 350 670.4000 XLON 84403844000025042-E0YfOADxldpB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:03 4 670.4000 XLON 84203842000025064-E0YfOADxldpz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:03 566 670.4000 XLON 84203842000025064-E0YfOADxldpv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:09 565 670.2000 TRQX 89803898000009093-E0YfNhTIL6jI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:16 534 670.4000 CHIX 88323883200017163-129500F6E20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:16 110 670.4000 CHIX 88323883200017163-129500F6H20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:16 500 670.4000 CHIX 88323883200017163-129500F6F20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:16 274 670.4000 CHIX 88323883200017163-129500F6G20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:21 620 670.2000 CHIX 88323883200017135-129500F7K20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:26 197 670.0000 XLON 84403844000025006-E0YfOADxleWj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:26 1010 670.0000 XLON 84203842000024885-E0YfOADxleWf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:26 33 670.0000 XLON 84203842000024866-E0YfOADxleWU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:26 167 670.0000 XLON 84203842000024885-E0YfOADxleWY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:26 664 670.0000 XLON 84203842000024866-E0YfOADxleUb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:26 22 670.0000 XLON 84203842000024871-E0YfOADxleWW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:26 565 670.0000 BATE 78303783000012011-295005UH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:26 534 670.0000 XLON 84403844000025029-E0YfOADxleWo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:06:26 931 670.0000 XLON 84403844000025006-E0YfOADxleWm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:07:32 677 670.2000 TRQX 85803858000013134-E0YfNhTILBFL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:07:39 164 670.0000 TRQX 89803898000009241-E0YfNhTILBUz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:07:39 400 670.0000 TRQX 89803898000009241-E0YfNhTILBUt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:07:47 566 669.8000 XLON 84403844000024662-E0YfOADxlgW020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:08:40 874 669.8000 XLON 84203842000025564-E0YfOADxlhlF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:08:40 272 669.8000 CHIX 78323783200017596-129500FRG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:08:40 614 669.8000 CHIX 78323783200017596-129500FRF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:09:00 698 670.0000 XLON 84203842000025925-E0YfOADxliML20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:09:00 176 670.0000 XLON 84203842000025925-E0YfOADxliMJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:09:18 838 669.8000 XLON 84403844000025861-E0YfOADxljCl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:09:18 459 669.8000 XLON 84403844000025861-E0YfOADxljCd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:09:18 99 669.8000 XLON 84403844000025861-E0YfOADxljCn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:09:57 626 669.6000 XLON 84403844000025043-E0YfOADxlkPS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:10:02 677 669.6000 XLON 84203842000025771-E0YfOADxlkXy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:10:02 805 669.6000 CHIX 88323883200017595-129500G3620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:10:02 754 669.6000 XLON 84203842000025563-E0YfOADxlkXw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:10:02 648 669.6000 XLON 84403844000025043-E0YfOADxlkXu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:10:03 253 669.6000 XLON 84203842000026211-E0YfOADxlkYx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:10:03 850 669.6000 XLON 84203842000026211-E0YfOADxlkYv20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:11:08 699 670.2000 XLON 84203842000026563-E0YfOADxllxs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:11:08 334 670.2000 XLON 84203842000026563-E0YfOADxllxq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:11:11 842 670.0000 CHIX 78323783200018538-129500GCX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:11:18 454 670.2000 XLON 84403844000026584-E0YfOADxlmHQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:11:18 750 670.2000 XLON 84203842000026618-E0YfOADxlmGh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:11:18 114 670.2000 XLON 84203842000026618-E0YfOADxlmGj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:11:18 440 670.2000 XLON 84203842000026618-E0YfOADxlmGf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:11:26 17 670.0000 XLON 84403844000026531-E0YfOADxlmXH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:11:26 1118 670.0000 XLON 84203842000026561-E0YfOADxlmXD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:11:26 548 670.0000 XLON 84403844000026531-E0YfOADxlmXF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:11:26 850 670.0000 TRQX 89803898000009974-E0YfNhTILM8W20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:11:26 418 670.0000 TRQX 89803898000009974-E0YfNhTILM8a20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:11:27 1385 669.8000 XLON 84403844000026458-E0YfOADxlmbF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:11:27 860 669.8000 XLON 84403844000026528-E0YfOADxlmbH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:11:30 860 669.6000 XLON 84403844000026530-E0YfOADxlmdQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:12:12 564 669.4000 TRQX 89803898000009302-E0YfNhTILP2J20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:14:04 620 670.2000 XLON 84203842000027441-E0YfOADxlqW020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:14:04 620 670.2000 XLON 84203842000027397-E0YfOADxlqVu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:14:04 610 670.2000 XLON 84203842000027393-E0YfOADxlqVs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:14:06 620 670.0000 TRQX 89803898000010574-E0YfNhTILVPE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:15:07 57 670.2000 XLON 84403844000027770-E0YfOADxls5I20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:15:07 705 670.2000 XLON 84403844000027770-E0YfOADxls5N20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:15:13 376 670.0000 CHIX 78323783200019659-129500H8720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:15:15 580 669.8000 TRQX 89803898000010772-E0YfNhTILYjH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:15:31 131 669.6000 XLON 84203842000027796-E0YfOADxlsj820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:15:31 525 669.6000 XLON 84403844000027763-E0YfOADxlsjE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:15:31 446 669.6000 XLON 84203842000027796-E0YfOADxlsjA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:15:31 54 669.6000 XLON 84403844000027763-E0YfOADxlsjC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:16:50 411 669.6000 XLON 84403844000028389-E0YfOADxluTH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:16:50 205 669.6000 XLON 84403844000028389-E0YfOADxluTJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:17:22 2 670.2000 CHIX 88323883200020386-129500HOJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:17:22 913 670.2000 XLON 84203842000028626-E0YfOADxlvLH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:17:22 1215 670.2000 XLON 84403844000028633-E0YfOADxlvLJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:17:22 618 670.2000 CHIX 88323883200020386-129500HOI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:17:22 7 670.2000 XLON 84403844000028633-E0YfOADxlvLP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:17:53 565 670.0000 TRQX 85803858000015891-E0YfNhTILfhq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:17:53 564 670.0000 XLON 84403844000028624-E0YfOADxlvsp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:17:53 248 670.0000 XLON 84403844000028616-E0YfOADxlvsn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:17:53 564 670.0000 CHIX 88323883200020371-129500HRA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:17:53 348 670.0000 XLON 84403844000028616-E0YfOADxlvsl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:18:56 352 670.2000 XLON 84403844000029173-E0YfOADxlxA120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:18:56 130 670.2000 XLON 84403844000029173-E0YfOADxlx9z20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:18:56 584 670.2000 XLON 84403844000029173-E0YfOADxlx9x20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:18:57 1225 670.0000 XLON 84203842000029196-E0YfOADxlxAr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:19:18 620 669.8000 XLON 84203842000029204-E0YfOADxlxjH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:19:18 766 669.8000 CHIX 88323883200020806-129500I5020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:19:18 160 669.8000 XLON 84403844000029166-E0YfOADxlxjF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:19:18 456 669.8000 XLON 84403844000029166-E0YfOADxlxiw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:20:35 707 669.8000 XLON 84203842000029597-E0YfOADxlzMK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:21:09 811 670.0000 XLON 84403844000029723-E0YfOADxlzw420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:21:22 620 670.0000 CHIX 78323783200021493-129500IJD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
09:21:42 1009 670.0000 XLON 84403844000029899-E0YfOADxm0Us20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:22:00 86 670.0000 BATE 88303883000014193-2950071X20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:22:00 534 670.0000 BATE 88303883000014193-2950071Y20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:22:22 210 669.8000 CHIX 88323883200021365-129500IRM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:22:22 615 669.8000 XLON 84203842000029690-E0YfOADxm1Xx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:22:22 1024 669.8000 XLON 84403844000029900-E0YfOADxm1Y720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:22:22 60 669.8000 CHIX 88323883200021365-129500IRN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:22:22 430 669.8000 CHIX 88323883200021365-129500IRG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:22:22 720 669.8000 TRQX 89803898000011877-E0YfNhTILrXo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:22:26 643 669.6000 CHIX 88323883200021546-129500IS520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:23:12 662 669.2000 XLON 84403844000030293-E0YfOADxm2eK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:23:12 133 669.2000 XLON 84403844000030293-E0YfOADxm2eI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:23:50 23 669.4000 XLON 84203842000030459-E0YfOADxm3VE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:23:50 832 669.4000 XLON 84403844000030445-E0YfOADxm3VC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:23:50 1041 669.4000 XLON 84403844000030440-E0YfOADxm3V820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:23:50 1325 669.4000 XLON 84203842000030451-E0YfOADxm3V620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:23:56 958 669.0000 XLON 84203842000030306-E0YfOADxm3dL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:23:56 673 669.0000 XLON 84403844000030342-E0YfOADxm3dN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:24:11 6 669.0000 XLON 84403844000030343-E0YfOADxm4HX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:24:11 558 669.0000 XLON 84403844000030343-E0YfOADxm4HV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:24:11 336 669.0000 CHIX 78323783200021982-129500JC520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:24:11 442 669.0000 CHIX 78323783200021982-129500JC620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:27:00 790 669.8000 TRQX 85803858000018195-E0YfNhTIM51m20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:27:04 591 669.8000 XLON 84403844000031664-E0YfOADxm90T20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:27:04 23 669.8000 XLON 84403844000031670-E0YfOADxm90e20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:27:04 187 669.8000 XLON 84403844000031670-E0YfOADxm90c20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:27:04 14 669.8000 XLON 84203842000031675-E0YfOADxm90a20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:27:04 817 669.8000 XLON 84403844000031673-E0YfOADxm90g20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:27:04 348 669.8000 XLON 84203842000031667-E0YfOADxm90V20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:27:04 394 669.8000 XLON 84203842000031667-E0YfOADxm90Y20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:27:04 1017 669.8000 XLON 84203842000031662-E0YfOADxm90R20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:27:08 854 669.6000 CHIX 78323783200022475-129500K8N20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:27:08 317 669.6000 TRQX 85803858000018084-E0YfNhTIM5Zo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:27:08 497 669.6000 TRQX 85803858000018084-E0YfNhTIM5Zq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:28:48 214 670.0000 XLON 84203842000032093-E0YfOADxmB6z20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:29:06 158 669.8000 XLON 84403844000032120-E0YfOADxmBcj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:29:06 606 669.8000 TRQX 89803898000013063-E0YfNhTIMAn220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:29:06 407 669.8000 XLON 84403844000032120-E0YfOADxmBcg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:29:06 621 670.0000 XLON 84403844000032099-E0YfOADxmBbO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:29:06 564 669.8000 CHIX 88323883200023133-129500KR120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:29:06 621 670.0000 XLON 84403844000032118-E0YfOADxmBbQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:29:50 928 670.0000 XLON 84403844000032383-E0YfOADxmCrM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:29:50 472 670.0000 XLON 84403844000032383-E0YfOADxmCrO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:30:29 606 670.0000 XLON 84203842000032593-E0YfOADxmDqR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:30:29 804 670.0000 XLON 84203842000032593-E0YfOADxmDrf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:30:29 592 670.0000 XLON 84203842000032593-E0YfOADxmDrd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:30:29 564 670.0000 XLON 84203842000032599-E0YfOADxmDrh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:30:33 564 669.6000 XLON 84203842000032500-E0YfOADxmDxd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:30:33 677 669.6000 XLON 84203842000032474-E0YfOADxmDxb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:30:33 677 669.8000 XLON 84403844000032530-E0YfOADxmDwg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:30:33 564 669.6000 CHIX 88323883200023430-129500LBN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:30:33 1430 669.6000 XLON 84203842000032463-E0YfOADxmDxX20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:33:12 557 670.2000 XLON 84203842000033262-E0YfOADxmGug20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:33:12 696 670.2000 XLON 84203842000033262-E0YfOADxmGud20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:04 1430 670.2000 CHIX 88323883200024439-129500MDE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:05 564 669.8000 XLON 84403844000033327-E0YfOADxmIvc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:05 258 670.2000 XLON 84203842000033837-E0YfOADxmItL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:05 564 669.8000 XLON 84403844000033239-E0YfOADxmIuf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:05 290 670.0000 XLON 84203842000033745-E0YfOADxmIsm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:05 408 670.2000 XLON 84203842000033837-E0YfOADxmItJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:05 500 670.0000 XLON 84203842000033745-E0YfOADxmIso20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:05 183 670.0000 XLON 84403844000033657-E0YfOADxmIsk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:05 806 670.0000 XLON 84403844000033640-E0YfOADxmIsi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:05 691 670.2000 XLON 84403844000033829-E0YfOADxmIsv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:05 923 670.0000 XLON 84403844000033831-E0YfOADxmIth20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:05 314 670.0000 XLON 84203842000033634-E0YfOADxmIsg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:05 582 670.2000 XLON 84403844000033830-E0YfOADxmItP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:05 605 670.0000 XLON 84403844000033622-E0YfOADxmIse20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:05 1514 670.0000 CHIX 88323883200024367-129500MDH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:06 789 669.8000 TRQX 89803898000013720-E0YfNhTIMQ9E20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:13 277 669.6000 XLON 84403844000033845-E0YfOADxmIzc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:13 706 669.6000 XLON 84403844000033845-E0YfOADxmIze20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:13 574 669.6000 CHIX 78323783200024430-129500MDY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:13 564 669.6000 XLON 84403844000033839-E0YfOADxmIzY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:16 442 669.4000 XLON 84203842000033853-E0YfOADxmJ1520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:16 846 669.4000 TRQX 85803858000018826-E0YfNhTIMQLB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:16 934 669.4000 XLON 84203842000033853-E0YfOADxmJ1920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:26 112 669.0000 XLON 84403844000033846-E0YfOADxmJA320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:35:26 969 669.0000 XLON 84403844000033846-E0YfOADxmJA520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:25 1243 670.0000 XLON 84403844000035088-E0YfOADxmOb620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:26 605 670.0000 XLON 84203842000035083-E0YfOADxmOc520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:26 1004 670.0000 TRQX 89803898000014657-E0YfNhTIMbKQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:26 752 669.8000 XLON 84403844000034965-E0YfOADxmOcI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:26 671 670.0000 XLON 84203842000035082-E0YfOADxmOc120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:26 864 669.8000 XLON 84403844000034986-E0YfOADxmOcM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:26 596 669.8000 XLON 84203842000034889-E0YfOADxmOcG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:26 628 670.0000 XLON 84403844000035092-E0YfOADxmOc320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:26 521 669.8000 XLON 84403844000034987-E0YfOADxmOcO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:38 298 669.8000 CHIX 78323783200025602-129500NF620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:38 70 669.8000 BATE 78303783000018527-295008LA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:38 85 669.8000 XLON 84203842000035102-E0YfOADxmOwb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:38 871 669.8000 CHIX 78323783200025602-129500NF520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:38 572 669.8000 BATE 78303783000018527-295008L920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:38 35 669.8000 BATE 78303783000018527-295008LB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:38 162 669.8000 TRQX 85803858000020751-E0YfNhTIMbjg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:38 608 669.8000 TRQX 85803858000020751-E0YfNhTIMbji20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:38 535 669.8000 XLON 84203842000035065-E0YfOADxmOwX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:40:38 48 669.8000 XLON 84403844000034987-E0YfOADxmOwV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:42:33 458 670.0000 XLON 84203842000035558-E0YfOADxmQlV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:42:33 162 670.0000 XLON 84203842000035558-E0YfOADxmQlX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:42:35 620 669.6000 CHIX 78323783200025990-129500NRD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:42:35 565 669.6000 XLON 84203842000035398-E0YfOADxmQqa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:42:35 565 669.6000 TRQX 89803898000014851-E0YfNhTIMfQ320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
09:42:35 566 669.6000 XLON 84203842000035395-E0YfOADxmQqY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:44:19 705 670.0000 XLON 84203842000035989-E0YfOADxmSpk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:44:19 196 670.0000 XLON 84203842000035989-E0YfOADxmSpm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:44:38 564 669.8000 XLON 84203842000035987-E0YfOADxmTIO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:44:38 189 669.8000 XLON 84403844000035982-E0YfOADxmTIT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:44:38 215 669.8000 XLON 84203842000035979-E0YfOADxmTIM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:44:38 191 669.8000 XLON 84403844000035982-E0YfOADxmTIQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:44:38 146 669.8000 XLON 84203842000035979-E0YfOADxmTIH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:44:38 816 669.8000 XLON 84203842000035970-E0YfOADxmTID20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:44:41 564 669.6000 TRQX 89803898000015141-E0YfNhTIMkzW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:44:41 564 669.6000 XLON 84203842000035973-E0YfOADxmTMh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:46:08 772 670.0000 XLON 84203842000036454-E0YfOADxmUgg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:46:45 1191 670.0000 XLON 84203842000036559-E0YfOADxmV2j20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:47:43 997 670.0000 XLON 84203842000036750-E0YfOADxmW3D20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:47:45 93 670.0000 XLON 84203842000036750-E0YfOADxmW4D20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:47:58 3 669.8000 XLON 84203842000036733-E0YfOADxmWGQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:47:58 790 670.0000 CHIX 88323883200027109-129500OUF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:47:58 583 669.8000 XLON 84203842000036733-E0YfOADxmWGO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:47:58 927 669.8000 XLON 84403844000036552-E0YfOADxmWGM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:47:58 301 669.8000 TRQX 89803898000015439-E0YfNhTIMrXS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:47:58 302 669.8000 TRQX 89803898000015439-E0YfNhTIMrXQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:48:16 306 669.6000 XLON 84203842000036560-E0YfOADxmWa620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:48:16 298 669.6000 XLON 84203842000036560-E0YfOADxmWa920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:48:51 742 669.2000 XLON 84203842000036910-E0YfOADxmX3k20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:48:51 124 669.2000 XLON 84203842000036910-E0YfOADxmX3e20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:50:06 292 669.8000 XLON 84203842000037313-E0YfOADxmYCD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:50:06 850 669.8000 XLON 84203842000037313-E0YfOADxmYCF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:50:06 913 669.6000 XLON 84403844000037306-E0YfOADxmYBr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:50:06 384 669.8000 XLON 84203842000037313-E0YfOADxmYCH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:50:07 517 669.8000 XLON 84403844000037313-E0YfOADxmYCz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:50:07 216 669.8000 XLON 84403844000037313-E0YfOADxmYCx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:50:27 565 669.8000 CHIX 88323883200027643-129500PBH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:51:03 621 669.8000 XLON 84403844000037464-E0YfOADxmYmW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:51:22 255 669.8000 BATE 88303883000018476-295009A320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:51:22 564 669.8000 BATE 88303883000018474-295009A220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:51:22 804 669.8000 BATE 88303883000018476-295009A420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:51:23 567 669.6000 XLON 84203842000037315-E0YfOADxmZHh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:51:23 53 669.6000 XLON 84203842000037315-E0YfOADxmZHf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:52:16 450 670.2000 XLON 84403844000037788-E0YfOADxma4V20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:52:16 188 670.2000 XLON 84403844000037788-E0YfOADxma4Z20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:52:16 100 670.2000 XLON 84403844000037788-E0YfOADxma4X20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:52:17 58 670.0000 XLON 84203842000037789-E0YfOADxma5t20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:52:17 564 670.0000 CHIX 78323783200028073-129500POT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:52:17 1076 670.0000 XLON 84403844000037781-E0YfOADxma5p20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:52:17 594 670.0000 XLON 84203842000037780-E0YfOADxma5r20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:52:18 1359 670.0000 XLON 84203842000037797-E0YfOADxma6l20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:52:18 527 670.0000 XLON 84203842000037789-E0YfOADxma6i20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:52:18 375 670.0000 CHIX 78323783200028073-129500POV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:52:40 310 669.8000 XLON 84403844000037762-E0YfOADxmaTs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:52:40 320 669.8000 XLON 84403844000037762-E0YfOADxmaTp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:52:40 598 669.8000 CHIX 88323883200028010-129500PR920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:52:42 60 669.6000 XLON 84403844000037727-E0YfOADxmaW520180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:52:42 1292 669.6000 XLON 84403844000037727-E0YfOADxmaW320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:53:17 677 669.4000 TRQX 89803898000015918-E0YfNhTIN1SP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:53:17 942 669.4000 CHIX 88323883200027900-129500PX420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:53:17 83 669.4000 CHIX 88323883200027900-129500PX520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:55:19 666 670.0000 XLON 84203842000038718-E0YfOADxmd9720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:55:19 570 670.0000 XLON 84203842000038718-E0YfOADxmd9520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:55:19 638 670.0000 XLON 84203842000038718-E0YfOADxmd9B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:55:19 300 670.0000 XLON 84203842000038718-E0YfOADxmd9920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:55:40 999 669.8000 XLON 84403844000038712-E0YfOADxmdPo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:55:40 134 669.8000 XLON 84403844000038712-E0YfOADxmdPm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:57:20 865 669.8000 TRQX 89803898000016691-E0YfNhTINA3X20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:57:20 2336 669.8000 XLON 84203842000039054-E0YfOADxmeqs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:57:20 881 669.8000 CHIX 88323883200028922-129500QUZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:57:20 132 669.8000 XLON 84203842000039054-E0YfOADxmeqq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:57:54 394 669.6000 XLON 84403844000038496-E0YfOADxmfPB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:57:56 706 669.6000 XLON 84403844000038933-E0YfOADxmfVk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:57:56 882 669.6000 CHIX 78323783200028786-129500QYF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:57:56 82 669.6000 TRQX 85803858000023441-E0YfNhTINB7B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:57:56 648 669.6000 TRQX 85803858000023441-E0YfNhTINB7920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:57:56 966 669.6000 XLON 84403844000038496-E0YfOADxmfVi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:58:01 615 669.4000 XLON 84203842000038630-E0YfOADxmfZE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:58:01 620 669.4000 BATE 78303783000021130-295009NN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:59:39 711 669.8000 XLON 84203842000039946-E0YfOADxmhZv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:59:39 745 669.8000 XLON 84403844000039986-E0YfOADxmha720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:59:39 142 669.8000 XLON 84403844000039986-E0YfOADxmha520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:59:39 494 669.8000 XLON 84403844000039986-E0YfOADxmha320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:59:41 1757 669.6000 XLON 84403844000039973-E0YfOADxmhbI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:59:41 73 669.6000 XLON 84403844000039975-E0YfOADxmhbK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 09:59:44 545 669.6000 XLON 84403844000039975-E0YfOADxmhgR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:00:49 396 669.8000 CHIX 78323783200029854-129500RGX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:00:55 464 669.6000 BATE 78303783000021770-295009TR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:01:08 487 669.6000 XLON 84403844000040308-E0YfOADxmij620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:01:32 747 669.6000 XLON 84403844000040308-E0YfOADxmjB020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:01:44 100 669.6000 BATE 78303783000021770-295009W220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:01:44 388 669.6000 CHIX 78323783200029886-129500RP720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:01:44 277 669.6000 CHIX 78323783200029886-129500RP620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:04:02 1081 670.0000 XLON 84403844000041178-E0YfOADxmlLC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:04:03 165 670.0000 XLON 84203842000041186-E0YfOADxmlMW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:04:03 625 670.0000 XLON 84203842000041186-E0YfOADxmlMU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:04:18 621 669.8000 TRQX 85803858000024800-E0YfNhTINOrV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:04:18 734 669.8000 TRQX 89803898000017677-E0YfNhTINOrb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:04:51 357 670.0000 XLON 84203842000041405-E0YfOADxmm3620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:04:51 361 670.0000 XLON 84203842000041405-E0YfOADxmm3820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:04:51 360 670.0000 XLON 84203842000041405-E0YfOADxmm3420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:05:19 658 670.0000 XLON 84403844000041598-E0YfOADxmmUe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:05:19 282 670.0000 XLON 84403844000041598-E0YfOADxmmUg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:05:38 480 670.0000 XLON 84203842000041652-E0YfOADxmmsR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:06:20 750 670.0000 XLON 84203842000041668-E0YfOADxmnXF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:06:20 571 670.0000 CHIX 78323783200031032-129500SNV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:06:20 894 670.0000 CHIX 88323883200030966-129500SO020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:06:20 215 670.0000 CHIX 88323883200030966-129500SNZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
10:06:20 565 670.0000 CHIX 88323883200030907-129500SNX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:06:27 635 669.8000 TRQX 85803858000025042-E0YfNhTINT8O20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:06:27 550 669.8000 XLON 84403844000041632-E0YfOADxmneI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:06:27 127 669.8000 XLON 84403844000041632-E0YfOADxmneL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:06:31 1216 669.6000 XLON 84403844000040832-E0YfOADxmnnc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:06:31 572 669.6000 XLON 84403844000041180-E0YfOADxmnne20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:06:48 1009 669.4000 XLON 84203842000041902-E0YfOADxmo0D20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:06:48 511 669.4000 XLON 84203842000041902-E0YfOADxmo0F20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:07:09 594 669.4000 XLON 84203842000041920-E0YfOADxmoSa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:07:09 994 669.4000 XLON 84403844000041967-E0YfOADxmoSh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:08:25 396 669.4000 XLON 84203842000042286-E0YfOADxmpFc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:08:25 828 669.4000 XLON 84203842000042286-E0YfOADxmpFa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:09:12 559 670.2000 XLON 84403844000042406-E0YfOADxmplh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:09:12 420 670.2000 XLON 84203842000042408-E0YfOADxmplY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:09:12 680 670.2000 XLON 84203842000042408-E0YfOADxmplV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:09:12 335 670.2000 XLON 84403844000042406-E0YfOADxmple20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:09:12 840 670.2000 XLON 84403844000042400-E0YfOADxmplT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:10:08 590 670.2000 XLON 84403844000042634-E0YfOADxmqjg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:10:08 564 670.2000 XLON 84403844000042644-E0YfOADxmqji20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:10:08 702 670.2000 TRQX 89803898000018314-E0YfNhTINbXY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:10:08 330 670.4000 XLON 84203842000042659-E0YfOADxmqjB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:10:08 811 670.2000 CHIX 88323883200031545-129500TDW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:10:08 1200 670.4000 XLON 84203842000042659-E0YfOADxmqj920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:10:08 38 670.4000 XLON 84203842000042659-E0YfOADxmqj720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:10:10 1809 670.0000 XLON 84203842000042335-E0YfOADxmql820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:11:16 692 670.0000 TRQX 85803858000025607-E0YfNhTINe5920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:11:16 69 670.0000 TRQX 85803858000025607-E0YfNhTINe5D20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:11:16 558 670.0000 CHIX 88323883200031507-129500TKO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:11:16 334 670.0000 CHIX 88323883200031507-129500TKP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:11:16 235 670.2000 TRQX 85803858000026000-E0YfNhTINe4z20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:11:59 650 670.2000 XLON 84203842000043118-E0YfOADxmsW020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:11:59 157 670.2000 XLON 84203842000043118-E0YfOADxmsVy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:13:12 565 670.0000 XLON 84403844000043106-E0YfOADxmtet20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:13:12 1108 670.0000 XLON 84403844000043047-E0YfOADxmtep20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:13:12 104 670.0000 XLON 84403844000043047-E0YfOADxmter20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:13:17 101 670.2000 CHIX 88323883200032393-129500TZQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:13:17 733 670.0000 CHIX 88323883200032321-129500TZR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:13:26 632 669.8000 TRQX 85803858000026085-E0YfNhTINicB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:14:11 1293 669.8000 XLON 84203842000043571-E0YfOADxmuvr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:14:11 1611 669.8000 XLON 84203842000043465-E0YfOADxmuvp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:14:30 573 669.6000 BATE 78303783000023129-29500ASZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:14:30 426 669.6000 CHIX 78323783200032495-129500UB720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:14:30 733 669.6000 XLON 84203842000043416-E0YfOADxmvJx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:14:30 564 669.6000 XLON 84403844000043017-E0YfOADxmvJv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:14:30 194 669.6000 CHIX 78323783200032495-129500UB620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:14:30 620 669.6000 TRQX 85803858000026504-E0YfNhTINlgq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:15:33 222 670.2000 XLON 84403844000043979-E0YfOADxmwAR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:15:33 1640 670.0000 XLON 84203842000043934-E0YfOADxmwAk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:15:33 421 670.0000 XLON 84203842000043934-E0YfOADxmwAn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:15:33 1206 670.2000 XLON 84403844000043979-E0YfOADxmwAT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:15:33 803 670.0000 XLON 84403844000043875-E0YfOADxmwAf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:15:33 353 670.0000 XLON 84203842000043934-E0YfOADxmwAh20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:15:33 955 670.2000 XLON 84403844000043979-E0YfOADxmwAV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:15:49 564 669.8000 XLON 84203842000043873-E0YfOADxmwRM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:17:11 1062 669.8000 XLON 84403844000044358-E0YfOADxmxvT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:17:11 33 669.8000 XLON 84403844000044358-E0YfOADxmxvV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:17:44 677 669.6000 TRQX 85803858000026824-E0YfNhTINshr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:17:44 1171 669.6000 CHIX 88323883200032800-129500UXM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:17:44 563 669.4000 XLON 84403844000044280-E0YfOADxmyW020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:17:44 597 669.6000 XLON 84403844000044397-E0YfOADxmyVT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:17:44 949 669.6000 XLON 84403844000044294-E0YfOADxmyVN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:17:52 1 669.4000 XLON 84403844000044280-E0YfOADxmyke20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:19:55 699 669.2000 CHIX 88323883200033555-129500VDL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:19:55 465 669.2000 XLON 84403844000044683-E0YfOADxn0NO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:19:55 875 669.2000 XLON 84403844000044683-E0YfOADxn0NJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:19:58 677 669.0000 TRQX 89803898000019490-E0YfNhTINyCl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:19:58 604 669.0000 XLON 84203842000044696-E0YfOADxn0SR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:19:58 542 669.0000 CHIX 78323783200033551-129500VEO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:19:58 584 669.0000 XLON 84203842000044692-E0YfOADxn0SP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:19:58 284 669.0000 CHIX 78323783200033551-129500VEF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:22:36 1062 669.6000 XLON 84403844000045609-E0YfOADxn3DW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:22:37 720 669.6000 XLON 84203842000045578-E0YfOADxn3Dy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:22:48 473 669.6000 XLON 84403844000045674-E0YfOADxn3Jq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:22:48 142 669.6000 XLON 84403844000045674-E0YfOADxn3Jo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:22:48 104 669.6000 XLON 84403844000045674-E0YfOADxn3Js20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:23:22 473 669.4000 CHIX 78323783200034445-129500W3W20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:23:22 1053 669.4000 XLON 84403844000045556-E0YfOADxn3vo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:23:22 29 669.4000 XLON 84203842000045537-E0YfOADxn3vq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:23:22 154 669.4000 XLON 84203842000045537-E0YfOADxn3vt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:25:09 658 669.6000 XLON 84203842000045945-E0YfOADxn6Yj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:25:09 790 669.6000 XLON 84403844000046134-E0YfOADxn6Yp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:25:09 756 669.6000 XLON 84403844000046141-E0YfOADxn6Yr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:25:09 565 669.6000 TRQX 89803898000020210-E0YfNhTIOBTb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:25:09 633 669.6000 CHIX 78323783200034601-129500WHN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:25:09 475 669.4000 CHIX 78323783200034445-129500WI220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:25:09 537 669.4000 XLON 84203842000045537-E0YfOADxn6dz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:25:09 306 669.4000 TRQX 85803858000028361-E0YfNhTIOBeD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:25:09 325 669.4000 TRQX 85803858000028361-E0YfNhTIOBeA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:25:09 724 669.6000 XLON 84203842000046317-E0YfOADxn6Yz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:25:14 53 669.2000 XLON 84203842000045532-E0YfOADxn6o320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:25:14 532 669.2000 XLON 84203842000045532-E0YfOADxn6o520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:25:14 622 669.2000 XLON 84403844000046313-E0YfOADxn6o720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:26:49 487 668.6000 XLON 84403844000046744-E0YfOADxn8XB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:26:49 578 668.6000 XLON 84403844000046744-E0YfOADxn8Wv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:27:19 749 668.8000 XLON 84203842000046881-E0YfOADxn90F20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:27:19 403 668.8000 XLON 84203842000046881-E0YfOADxn90H20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:27:19 1008 668.8000 XLON 84203842000046894-E0YfOADxn90L20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:27:19 249 668.8000 XLON 84203842000046894-E0YfOADxn90N20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:27:19 589 668.8000 XLON 84403844000046875-E0YfOADxn90J20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:27:19 80 668.8000 XLON 84403844000046885-E0YfOADxn90P20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:27:19 857 668.8000 CHIX 78323783200035233-129500WXJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:27:38 977 668.6000 TRQX 85803858000029182-E0YfNhTIOHkV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:27:38 90 668.6000 XLON 84403844000046864-E0YfOADxn9Jv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
10:27:38 475 668.6000 XLON 84403844000046864-E0YfOADxn9Jt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:27:41 1028 668.2000 CHIX 78323783200035130-129500X0V20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:27:41 292 668.4000 CHIX 88323883200035093-129500X0T20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:27:41 593 668.2000 XLON 84203842000046982-E0YfOADxn9Pj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:27:41 651 668.4000 CHIX 88323883200035093-129500X0S20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:27:45 318 668.0000 XLON 84203842000046993-E0YfOADxn9Sm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:27:45 583 668.0000 XLON 84203842000046993-E0YfOADxn9So20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:31:13 591 668.8000 XLON 84203842000048233-E0YfOADxnCmf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:31:13 932 668.8000 XLON 84403844000048199-E0YfOADxnCmX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:31:13 564 668.8000 XLON 84403844000048200-E0YfOADxnCmn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:31:25 1258 668.8000 XLON 84403844000048259-E0YfOADxnCwF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:31:50 544 668.8000 XLON 84403844000048295-E0YfOADxnDSC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:31:50 202 668.8000 XLON 84403844000048295-E0YfOADxnDSF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:33:28 739 669.0000 XLON 84403844000048882-E0YfOADxnErG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:33:28 423 669.0000 XLON 84403844000048882-E0YfOADxnErI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:34:22 108 669.2000 XLON 84403844000049184-E0YfOADxnFaS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:34:22 554 669.2000 XLON 84403844000049184-E0YfOADxnFaQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:34:22 813 669.2000 XLON 84203842000049191-E0YfOADxnFaG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:34:28 757 669.0000 XLON 84203842000049193-E0YfOADxnFdq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:34:28 238 669.0000 XLON 84203842000049193-E0YfOADxnFdo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:34:28 677 669.0000 XLON 84403844000049131-E0YfOADxnFdk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:34:28 105 669.0000 XLON 84203842000049074-E0YfOADxnFdi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:34:28 565 669.0000 TRQX 85803858000030445-E0YfNhTIOUv220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:36:30 630 669.8000 XLON 84403844000049863-E0YfOADxnHMd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:36:30 384 669.8000 XLON 84403844000049863-E0YfOADxnHMb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:36:41 565 669.8000 TRQX 89803898000021858-E0YfNhTIOaLG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:36:41 686 669.6000 XLON 84403844000049880-E0YfOADxnHTh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:36:41 564 669.6000 XLON 84203842000049894-E0YfOADxnHTb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:37:43 432 670.0000 XLON 84203842000050125-E0YfOADxnI5420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:37:43 183 670.0000 XLON 84203842000050125-E0YfOADxnI5220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:37:43 337 670.0000 XLON 84203842000050125-E0YfOADxnI5620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:37:49 500 669.8000 CHIX 88323883200037319-129500YON20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:37:49 564 669.8000 TRQX 89803898000021959-E0YfNhTIOcCm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:38:29 464 669.8000 XLON 84203842000050271-E0YfOADxnIkK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:38:29 521 669.8000 XLON 84203842000050271-E0YfOADxnIkI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:39:15 565 669.8000 XLON 84203842000050468-E0YfOADxnJGl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:39:21 59 669.8000 XLON 84203842000050504-E0YfOADxnJMn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:39:21 473 669.8000 XLON 84203842000050504-E0YfOADxnJMl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:39:21 363 669.8000 XLON 84203842000050504-E0YfOADxnJMj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:39:21 58 669.8000 XLON 84203842000050504-E0YfOADxnJMh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:40:02 573 669.6000 CHIX 78323783200037694-129500Z0R20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:40:02 565 669.6000 TRQX 85803858000031431-E0YfNhTIOgBX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:40:02 565 669.6000 CHIX 88323883200037501-129500Z0Q20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:40:02 1005 669.6000 XLON 84403844000050451-E0YfOADxnJsi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:40:03 620 669.4000 BATE 78303783000027476-29500CE220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:40:03 565 669.4000 XLON 84203842000049885-E0YfOADxnJuH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:40:05 912 669.0000 XLON 84403844000050626-E0YfOADxnJwy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:40:15 640 669.2000 CHIX 88323883200037770-129500Z2O20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:40:15 491 669.2000 CHIX 88323883200037770-129500Z2P20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:41:31 245 669.0000 XLON 84403844000050971-E0YfOADxnLSo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:41:36 770 669.2000 XLON 84403844000051033-E0YfOADxnLVj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:41:36 478 669.2000 XLON 84403844000051033-E0YfOADxnLVh20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:41:37 547 669.0000 TRQX 89803898000022354-E0YfNhTIOjU920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:41:45 32 669.2000 XLON 84403844000051072-E0YfOADxnLbz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:41:56 750 669.2000 XLON 84203842000051142-E0YfOADxnLkb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:41:56 208 669.2000 XLON 84203842000051142-E0YfOADxnLkd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:41:56 212 669.2000 XLON 84203842000051142-E0YfOADxnLkZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:13 139 669.0000 XLON 84203842000051022-E0YfOADxnM0g20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:13 140 669.0000 XLON 84203842000051022-E0YfOADxnM0e20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:13 199 669.0000 TRQX 89803898000022354-E0YfNhTIOkU320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:13 983 669.0000 XLON 84403844000050971-E0YfOADxnM0Y20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:13 641 669.0000 XLON 84403844000051112-E0YfOADxnM0m20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:13 273 669.0000 XLON 84403844000050982-E0YfOADxnM0c20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:13 417 669.0000 XLON 84203842000051025-E0YfOADxnM0i20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:13 23 669.0000 XLON 84203842000051016-E0YfOADxnM0a20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:43 78 668.6000 TRQX 85803858000031487-E0YfNhTIOlSl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:43 605 668.6000 XLON 84403844000051031-E0YfOADxnMQQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:43 979 668.6000 TRQX 85803858000031487-E0YfNhTIOlSf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:43 980 668.8000 CHIX 88323883200037758-129500ZFW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:43 677 668.8000 XLON 84203842000050673-E0YfOADxnMPs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:43 669 668.8000 XLON 84203842000050672-E0YfOADxnMPq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:48 968 668.4000 CHIX 78323783200038046-129500ZG220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:48 631 668.4000 XLON 84203842000051163-E0YfOADxnMUo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:48 32 668.4000 XLON 84403844000050627-E0YfOADxnMUk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:42:48 637 668.4000 XLON 84403844000050627-E0YfOADxnMUm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:43:22 903 668.2000 XLON 84203842000051481-E0YfOADxnN2720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:44:09 218 668.4000 XLON 84403844000051565-E0YfOADxnNel20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:44:09 54 668.4000 XLON 84403844000051565-E0YfOADxnNeV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:44:20 1048 668.4000 XLON 84203842000051695-E0YfOADxnNjo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:44:20 954 668.4000 XLON 84403844000051565-E0YfOADxnNjm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:45:16 750 668.2000 XLON 84403844000051472-E0YfOADxnOUC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:45:16 564 668.0000 XLON 84203842000051503-E0YfOADxnOZI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:45:16 1442 668.0000 XLON 84403844000051863-E0YfOADxnOZK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:45:16 620 668.0000 XLON 84403844000051456-E0YfOADxnOZG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:45:16 623 668.2000 XLON 84403844000051472-E0YfOADxnOTp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:45:16 705 668.2000 TRQX 85803858000032136-E0YfNhTIOqj720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:45:16 42 668.2000 XLON 84403844000051472-E0YfOADxnOU020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:45:22 186 667.8000 CHIX 88323883200038350-129500ZW320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:45:36 564 667.8000 TRQX 85803858000032025-E0YfNhTIOrPp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:46:41 357 668.0000 BATE 88303883000026054-29500CSI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:46:41 207 668.0000 BATE 88303883000026054-29500CSH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:48:15 1004 668.0000 XLON 84403844000052497-E0YfOADxnRY420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:48:15 610 668.0000 XLON 84403844000052493-E0YfOADxnRY220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:49:37 643 668.2000 XLON 84203842000053196-E0YfOADxnSuQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:50:53 500 668.4000 CHIX 78323783200039626-1295010X320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:52:46 1016 669.0000 XLON 84403844000054024-E0YfOADxnW8C20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:52:46 645 669.0000 XLON 84203842000054043-E0YfOADxnW8R20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:53:21 935 668.8000 XLON 84203842000053984-E0YfOADxnWhO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:53:21 28 668.8000 XLON 84203842000053938-E0YfOADxnWhK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:53:21 660 668.8000 XLON 84403844000054011-E0YfOADxnWhS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:53:21 197 668.8000 XLON 84403844000053996-E0YfOADxnWhQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:53:21 565 668.8000 CHIX 78323783200039912-1295011DH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:53:21 1205 668.8000 XLON 84203842000053938-E0YfOADxnWhH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
10:53:21 607 668.4000 XLON 84203842000053680-E0YfOADxnWl120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:53:21 578 668.8000 XLON 84203842000053946-E0YfOADxnWhM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:53:21 565 668.6000 TRQX 89803898000023578-E0YfNhTIP7aD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:53:24 591 668.2000 TRQX 89803898000023547-E0YfNhTIP7gW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:53:29 880 668.0000 CHIX 88323883200040068-1295011EP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:54:18 548 667.8000 XLON 84203842000054220-E0YfOADxnXW720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:54:41 1042 668.2000 XLON 84403844000054520-E0YfOADxnXqC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:54:41 362 668.2000 XLON 84403844000054520-E0YfOADxnXqE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:57:07 580 668.4000 XLON 84403844000055079-E0YfOADxnZjq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:58:02 663 668.8000 XLON 84203842000055455-E0YfOADxnagF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:58:02 500 668.8000 XLON 84203842000055455-E0YfOADxnagB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:58:02 363 668.8000 XLON 84203842000055455-E0YfOADxnagD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:58:13 164 668.6000 XLON 84203842000055508-E0YfOADxnarK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:58:25 1597 668.6000 XLON 84203842000055541-E0YfOADxnb0i20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:58:47 733 668.6000 CHIX 88323883200041118-1295012GN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:58:52 709 668.6000 XLON 84203842000055644-E0YfOADxnbU720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:58:53 564 668.2000 TRQX 89803898000024142-E0YfNhTIPJ3i20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:58:53 358 668.4000 CHIX 78323783200040763-1295012H020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:58:53 1021 668.4000 CHIX 78323783200040763-1295012GZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:58:53 508 668.4000 XLON 84403844000055609-E0YfOADxnbV720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:58:53 24 668.2000 XLON 84203842000055032-E0YfOADxnbVd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:58:53 545 668.2000 XLON 84203842000055032-E0YfOADxnbVf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 10:58:53 1012 668.4000 XLON 84403844000055578-E0YfOADxnbV520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:00:19 573 668.0000 XLON 84203842000056079-E0YfOADxncfF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:00:20 581 667.8000 CHIX 78323783200041432-1295012S420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:00:29 750 668.0000 XLON 84203842000056133-E0YfOADxncq220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:00:29 111 668.0000 XLON 84203842000056133-E0YfOADxncq420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:00:29 479 668.0000 XLON 84203842000056133-E0YfOADxncq020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:03:20 504 668.4000 XLON 84403844000056807-E0YfOADxnffR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:03:20 572 668.4000 CHIX 88323883200041938-1295013DJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:03:20 1607 668.4000 XLON 84403844000056827-E0YfOADxnffV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:03:20 60 668.4000 XLON 84403844000056807-E0YfOADxnffT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:03:20 1598 668.4000 XLON 84203842000056826-E0YfOADxnffP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:03:20 86 668.4000 CHIX 88323883200041938-1295013DI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:03:20 782 668.4000 TRQX 85803858000035751-E0YfNhTIPS8o20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:03:24 575 668.2000 XLON 84203842000056870-E0YfOADxnfjr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:03:24 253 668.2000 XLON 84203842000056870-E0YfOADxnfjp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:03:24 416 668.2000 XLON 84203842000056870-E0YfOADxnfjx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:03:24 568 668.2000 XLON 84403844000056803-E0YfOADxnfjn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:03:26 677 668.0000 TRQX 85803858000035651-E0YfNhTIPSIv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:03:51 152 667.8000 CHIX 78323783200041733-1295013IF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:04:18 413 667.8000 CHIX 78323783200041733-1295013KO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:04:18 16 667.8000 XLON 84403844000056862-E0YfOADxngkq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:04:18 620 667.8000 XLON 84203842000056520-E0YfOADxngkk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:04:19 202 667.6000 XLON 84403844000056877-E0YfOADxngmb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:04:20 300 667.6000 XLON 84403844000056877-E0YfOADxngnI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:04:21 790 667.6000 TRQX 89803898000025001-E0YfNhTIPUTv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:04:21 93 667.6000 XLON 84403844000056877-E0YfOADxngoE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:04:25 147 667.4000 XLON 84403844000056860-E0YfOADxngwy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:04:25 398 667.4000 XLON 84203842000056895-E0YfOADxngx620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:04:25 150 667.4000 XLON 84203842000056895-E0YfOADxngx920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:04:25 16 667.4000 XLON 84203842000056894-E0YfOADxngx420180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:04:25 86 667.4000 XLON 84403844000056860-E0YfOADxngx220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:04:25 705 667.4000 XLON 84403844000056860-E0YfOADxngx020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:04:27 911 667.2000 XLON 84203842000056917-E0YfOADxnh0Y20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:06:45 671 667.8000 XLON 84403844000057632-E0YfOADxnjBD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:06:45 551 667.8000 XLON 84403844000057632-E0YfOADxnjBF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:09:02 470 668.0000 XLON 84403844000058153-E0YfOADxnl9a20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:09:02 1242 668.0000 XLON 84403844000058153-E0YfOADxnl9Y20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:09:52 620 668.2000 XLON 84403844000058343-E0YfOADxnlir20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:10:22 494 668.2000 XLON 84403844000058445-E0YfOADxnm4J20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:12:07 790 668.0000 BATE 78303783000032885-29500ED620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:12:07 621 668.0000 XLON 84403844000058805-E0YfOADxnna420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:12:07 589 668.2000 CHIX 88323883200043584-1295014UY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:12:09 610 667.8000 XLON 84403844000058162-E0YfOADxnnbj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:13:44 440 668.0000 XLON 84203842000059244-E0YfOADxnoe220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:13:49 321 668.0000 XLON 84203842000059247-E0YfOADxnogW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:13:49 158 668.0000 CHIX 78323783200043903-12950155A20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:13:49 494 668.0000 XLON 84203842000059244-E0YfOADxnogQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:13:49 356 668.0000 XLON 84203842000059247-E0YfOADxnogU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:13:49 517 668.0000 CHIX 78323783200043903-12950155B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:14:25 620 668.0000 TRQX 85803858000037960-E0YfNhTIPnqO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:14:29 733 667.8000 TRQX 89803898000026280-E0YfNhTIPnxE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:14:29 1091 667.8000 XLON 84403844000059178-E0YfOADxnp6I20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:14:29 565 667.8000 XLON 84203842000059245-E0YfOADxnp6K20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:14:29 243 667.8000 XLON 84203842000059226-E0YfOADxnp6G20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:14:29 485 667.8000 CHIX 78323783200043872-12950158Q20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:14:29 392 667.8000 XLON 84203842000059226-E0YfOADxnp6E20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:14:29 565 667.8000 CHIX 88323883200043875-12950158R20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:14:29 249 667.8000 CHIX 78323783200043872-12950158P20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:14:29 711 667.6000 TRQX 85803858000037913-E0YfNhTIPnxR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:14:29 1200 667.6000 XLON 84203842000059211-E0YfOADxnp6w20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:14:29 570 667.6000 XLON 84203842000059339-E0YfOADxnp7020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:15:05 442 667.8000 BATE 88303883000030198-29500EIM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:16:53 444 667.8000 XLON 84203842000060086-E0YfOADxnr2A20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:17:02 813 668.0000 XLON 84403844000060130-E0YfOADxnrEO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:17:02 667 668.0000 XLON 84403844000060130-E0YfOADxnrEM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:17:02 763 667.8000 XLON 84203842000060086-E0YfOADxnrEl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:17:04 2321 667.8000 XLON 84403844000060066-E0YfOADxnrKf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:17:04 564 667.8000 XLON 84203842000060178-E0YfOADxnrKo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:17:04 1 667.8000 XLON 84203842000060086-E0YfOADxnrKd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:17:18 669 667.6000 BATE 78303783000034182-29500EO620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:17:18 783 667.6000 BATE 78303783000034182-29500EO720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:17:21 790 667.4000 TRQX 85803858000038105-E0YfNhTIPsqq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:17:21 16 667.4000 CHIX 88323883200044144-1295015QX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:17:21 661 667.4000 CHIX 88323883200044144-1295015QW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:17:22 677 667.2000 CHIX 78323783200044150-1295015R120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:19:18 580 666.8000 CHIX 78323783200044905-12950163620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:20:17 1021 667.0000 XLON 84203842000061094-E0YfOADxntoe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:20:23 1703 666.8000 XLON 84403844000060902-E0YfOADxntsD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:23:15 464 667.6000 XLON 84403844000061857-E0YfOADxnwT820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:23:15 1172 667.6000 XLON 84403844000061858-E0YfOADxnwTC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:23:15 722 667.6000 XLON 84403844000061857-E0YfOADxnwTA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
11:24:15 304 668.0000 BATE 78303783000035480-29500F4A20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:24:15 144 668.0000 BATE 78303783000035480-29500F4920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:24:15 37 668.0000 BATE 78303783000035480-29500F4C20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:24:15 900 668.0000 BATE 78303783000035480-29500F4B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:24:20 411 667.8000 XLON 84203842000062206-E0YfOADxnxQb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:24:20 153 667.8000 XLON 84203842000062206-E0YfOADxnxQY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:26:00 258 668.0000 BATE 88303883000031828-29500F8Q20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:26:00 307 668.0000 BATE 88303883000031828-29500F8P20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:26:20 509 667.8000 TRQX 85803858000040065-E0YfNhTIQ7eV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:26:20 400 668.0000 XLON 84203842000062642-E0YfOADxnypw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:26:20 220 668.0000 XLON 84203842000062642-E0YfOADxnypy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:26:20 565 667.8000 XLON 84203842000062649-E0YfOADxnyqc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:26:20 565 668.0000 XLON 84403844000062562-E0YfOADxnypu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:26:20 677 668.0000 CHIX 88323883200046256-1295017B220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:27:37 26 668.0000 XLON 84203842000063009-E0YfOADxnzlL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:27:37 651 668.0000 XLON 84203842000063009-E0YfOADxnzlQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:21 668 668.4000 XLON 84403844000063472-E0YfOADxo0vb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:21 565 668.4000 XLON 84203842000063512-E0YfOADxo0vK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:39 672 668.4000 XLON 84203842000063558-E0YfOADxo15F20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:39 924 668.6000 XLON 84203842000063594-E0YfOADxo14l20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:39 652 668.4000 XLON 84203842000063515-E0YfOADxo15B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:39 564 668.4000 CHIX 88323883200046870-1295017TW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:41 565 668.2000 XLON 84203842000063364-E0YfOADxo17N20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:41 222 668.2000 XLON 84403844000063328-E0YfOADxo17P20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:42 133 668.2000 XLON 84403844000063367-E0YfOADxo1BL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:42 565 668.2000 CHIX 88323883200046819-1295017UF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:42 564 668.2000 TRQX 89803898000027979-E0YfNhTIQDaM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:42 431 668.2000 XLON 84403844000063367-E0YfOADxo1BJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:42 365 668.2000 XLON 84403844000063328-E0YfOADxo1BH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:42 620 668.2000 CHIX 78323783200046805-1295017UG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:46 363 667.8000 TRQX 85803858000040506-E0YfNhTIQDiq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:46 678 667.8000 XLON 84403844000063584-E0YfOADxo1K820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:29:46 314 667.8000 TRQX 85803858000040506-E0YfNhTIQDib20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:30:42 1740 668.2000 XLON 84403844000063932-E0YfOADxo2I620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:30:46 620 668.0000 CHIX 88323883200047155-12950182H20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:30:46 1367 668.0000 XLON 84403844000063866-E0YfOADxo2P420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:30:46 620 668.0000 BATE 78303783000036606-29500FJD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:31:18 565 667.8000 TRQX 85803858000040913-E0YfNhTIQGZo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:31:18 352 667.8000 XLON 84403844000063877-E0YfOADxo2mP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:31:18 582 667.8000 XLON 84403844000063785-E0YfOADxo2mH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:31:18 268 667.8000 XLON 84403844000063877-E0YfOADxo2mJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:35:03 1658 667.8000 XLON 84203842000065010-E0YfOADxo5Nz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:35:24 565 667.6000 CHIX 88323883200047359-1295018W120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:35:24 988 667.6000 XLON 84203842000064688-E0YfOADxo5h120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:35:32 257 667.4000 XLON 84203842000064264-E0YfOADxo5ka20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:35:32 307 667.4000 XLON 84203842000064264-E0YfOADxo5kc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:35:32 374 667.4000 TRQX 89803898000028179-E0YfNhTIQMVP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:35:32 190 667.4000 TRQX 89803898000028179-E0YfNhTIQMVG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:35:32 809 667.4000 XLON 84203842000064030-E0YfOADxo5kY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:35:32 610 667.4000 XLON 84403844000063976-E0YfOADxo5kW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:37:00 622 667.6000 XLON 84203842000065589-E0YfOADxo79J20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:37:00 1496 667.6000 XLON 84403844000065538-E0YfOADxo79H20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:37:55 588 667.8000 XLON 84403844000065694-E0YfOADxo7hx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:38:34 39 667.8000 XLON 84403844000065890-E0YfOADxo8GN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:38:34 581 667.8000 XLON 84403844000065890-E0YfOADxo8Ft20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:38:34 565 667.8000 CHIX 78323783200048643-1295019FE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:40:14 72 667.6000 XLON 84403844000065573-E0YfOADxo9xN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:40:14 320 667.8000 XLON 84403844000066447-E0YfOADxo9xL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:40:14 677 667.8000 CHIX 88323883200049057-1295019W420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:40:14 300 667.8000 XLON 84403844000066447-E0YfOADxo9x820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:40:16 566 667.8000 XLON 84403844000066456-E0YfOADxoA0220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:40:29 167 667.8000 XLON 84403844000066456-E0YfOADxoAFf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:41:07 620 667.8000 BATE 78303783000038385-29500G8Z20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:41:10 564 667.6000 TRQX 89803898000028948-E0YfNhTIQXna20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:41:10 165 667.6000 CHIX 78323783200048615-129501A3520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:41:10 662 667.6000 CHIX 78323783200048615-129501A3620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:41:10 620 667.6000 XLON 84403844000066442-E0YfOADxoB1820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:41:10 904 667.6000 XLON 84403844000065573-E0YfOADxoB1420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:41:15 742 667.2000 TRQX 89803898000028852-E0YfNhTIQXvm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:41:15 48 667.2000 TRQX 89803898000028852-E0YfNhTIQXwV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:43:43 1116 667.4000 XLON 84203842000067459-E0YfOADxoDWR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:43:43 216 667.4000 XLON 84203842000067459-E0YfOADxoDWU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:55 784 667.6000 XLON 84403844000068290-E0YfOADxoFmr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:55 172 667.6000 XLON 84403844000068290-E0YfOADxoFmp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 714 667.4000 XLON 84203842000068318-E0YfOADxoFpg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 424 667.4000 XLON 84203842000067858-E0YfOADxoFpY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 85 667.4000 XLON 84203842000068285-E0YfOADxoFpe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 108 667.4000 BATE 78303783000039173-29500GND20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 74 667.4000 XLON 84203842000067826-E0YfOADxoFpW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 523 667.6000 XLON 84203842000068312-E0YfOADxoFoj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 741 667.6000 XLON 84203842000068312-E0YfOADxoFol20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 78 667.4000 XLON 84403844000068158-E0YfOADxoFpc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 774 667.4000 XLON 84203842000067818-E0YfOADxoFpU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 598 667.4000 BATE 78303783000039173-29500GNB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 72 667.4000 CHIX 78323783200049943-129501B5G20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 585 667.4000 XLON 84403844000067797-E0YfOADxoFpS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 770 667.4000 XLON 84403844000068158-E0YfOADxoFpa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 84 667.4000 BATE 78303783000039173-29500GNC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 581 667.6000 XLON 84403844000068306-E0YfOADxoFpD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 933 667.6000 XLON 84403844000068298-E0YfOADxoFoh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:58 424 667.6000 XLON 84403844000068306-E0YfOADxoFp320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:45:59 563 667.4000 CHIX 78323783200049943-129501B5F20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:46:01 144 667.4000 CHIX 78323783200049943-129501B5J20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:46:06 598 667.0000 TRQX 85803858000043082-E0YfNhTIQhdL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:46:06 136 667.0000 TRQX 85803858000043082-E0YfNhTIQhd520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:46:06 790 667.0000 CHIX 88323883200049712-129501B7020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:47:18 632 666.0000 XLON 84403844000068627-E0YfOADxoHbL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:47:18 45 666.0000 XLON 84403844000068627-E0YfOADxoHbJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:47:18 53 666.0000 BATE 78303783000039205-29500GST20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:47:18 17 666.0000 XLON 84203842000068630-E0YfOADxoHbN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:50:19 1773 667.8000 XLON 84403844000069875-E0YfOADxoKFq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:50:19 282 667.8000 XLON 84203842000069873-E0YfOADxoKFU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:50:19 357 667.8000 XLON 84203842000069873-E0YfOADxoKFW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
11:50:34 263 668.0000 BATE 78303783000039902-29500GZD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:50:34 264 668.0000 BATE 78303783000039902-29500GZC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:51:09 564 667.4000 CHIX 78323783200050901-129501CCZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:51:09 988 667.6000 XLON 84203842000069869-E0YfOADxoL4320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:51:09 565 667.4000 TRQX 89803898000030219-E0YfNhTIQrPw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:51:09 114 667.4000 XLON 84203842000069876-E0YfOADxoL4f20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:51:09 594 667.4000 XLON 84403844000069344-E0YfOADxoL4X20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:51:09 1397 667.4000 XLON 84203842000069876-E0YfOADxoL4b20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:51:09 621 667.6000 CHIX 88323883200050944-129501CCW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:51:09 1353 667.6000 XLON 84403844000069870-E0YfOADxoL4120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:51:14 595 667.2000 XLON 84203842000069279-E0YfOADxoLDq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:51:18 307 667.0000 CHIX 88323883200050511-129501CEA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:52:18 565 667.4000 XLON 84403844000070421-E0YfOADxoM0f20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:21 505 668.0000 CHIX 88323883200051881-129501CZA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:21 84 668.0000 CHIX 88323883200051881-129501CZB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:27 1264 667.8000 XLON 84403844000071303-E0YfOADxoO6O20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:27 471 667.8000 TRQX 85803858000045229-E0YfNhTIQzBB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:27 262 667.8000 TRQX 85803858000045229-E0YfNhTIQzBD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:29 555 667.6000 XLON 84203842000070928-E0YfOADxoO7u20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:30 9 667.6000 XLON 84203842000070928-E0YfOADxoOAi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:30 569 667.6000 XLON 84403844000071181-E0YfOADxoOAo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:30 692 667.6000 XLON 84203842000071260-E0YfOADxoOAu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:30 532 667.6000 TRQX 89803898000031032-E0YfNhTIQzLI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:30 790 667.6000 CHIX 78323783200051802-129501D0F20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:30 62 667.6000 XLON 84203842000071043-E0YfOADxoOAm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:30 802 667.6000 XLON 84203842000071260-E0YfOADxoOAs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:30 51 667.6000 XLON 84403844000071233-E0YfOADxoOAq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:30 88 667.6000 TRQX 89803898000031032-E0YfNhTIQzLG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:32 177 667.4000 XLON 84203842000070804-E0YfOADxoOFo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:32 620 667.4000 XLON 84403844000070829-E0YfOADxoOFq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:32 159 667.4000 XLON 84203842000070804-E0YfOADxoOFh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:55:32 277 667.4000 XLON 84203842000070804-E0YfOADxoOEy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:59:05 933 667.8000 XLON 84203842000072490-E0YfOADxoRvX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:59:12 209 667.6000 XLON 84403844000072376-E0YfOADxoS1920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 11:59:50 111 667.8000 XLON 84203842000072780-E0YfOADxoSvx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:02:06 750 668.2000 XLON 84403844000073824-E0YfOADxoUwl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:02:06 633 668.2000 XLON 84403844000073824-E0YfOADxoUwj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:02:30 1150 668.6000 XLON 84203842000073982-E0YfOADxoVwM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:02:32 500 668.6000 CHIX 88323883200053319-129501E8820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:02:36 140 668.8000 XLON 84403844000074133-E0YfOADxoWJ320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:02:37 424 668.4000 TRQX 85803858000046631-E0YfNhTIRGD420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:02:37 264 668.4000 XLON 84203842000074069-E0YfOADxoWKf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:02:37 42 668.4000 TRQX 85803858000046631-E0YfNhTIRGD220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:02:37 565 668.4000 TRQX 85803858000046588-E0YfNhTIRGCt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:02:37 154 668.4000 TRQX 85803858000046631-E0YfNhTIRGCv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:02:37 634 668.4000 XLON 84403844000073920-E0YfOADxoWKH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:02:37 301 668.4000 XLON 84203842000074069-E0YfOADxoWKZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:02:42 620 668.0000 BATE 88303883000036867-29500HT020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:02:42 768 668.0000 BATE 88303883000036866-29500HSZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:02:43 620 667.8000 XLON 84403844000074143-E0YfOADxoWQy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:03:05 591 668.0000 XLON 84203842000074201-E0YfOADxoWlw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:03:05 1271 668.0000 XLON 84203842000074183-E0YfOADxoWlu20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:03:53 914 668.0000 CHIX 88323883200053624-129501EJO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:03:53 684 667.8000 XLON 84403844000074480-E0YfOADxoXWP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:03:53 565 668.0000 XLON 84403844000074474-E0YfOADxoXW120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:03:53 578 667.8000 XLON 84403844000074475-E0YfOADxoXWL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:03:53 33 667.8000 XLON 84403844000074475-E0YfOADxoXWN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:03:54 733 667.4000 TRQX 89803898000032247-E0YfNhTIRJ8V20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:05:23 444 668.2000 XLON 84203842000074817-E0YfOADxoYee20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:05:26 305 668.2000 XLON 84203842000074870-E0YfOADxoYgG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:05:26 921 668.2000 XLON 84203842000074870-E0YfOADxoYgD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:05:26 199 668.2000 XLON 84403844000074893-E0YfOADxoYg920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:05:26 601 668.2000 XLON 84403844000074893-E0YfOADxoYg520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:05:26 482 668.2000 XLON 84203842000074817-E0YfOADxoYg320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:06:59 611 668.2000 XLON 84203842000075211-E0YfOADxoZnz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:07:24 558 668.2000 XLON 84203842000075211-E0YfOADxoaF220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:07:24 220 668.2000 XLON 84203842000075211-E0YfOADxoaF520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:08:27 614 668.6000 CHIX 78323783200054539-129501F7220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:08:27 236 668.6000 CHIX 88323883200054554-129501F7020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:08:27 329 668.6000 CHIX 88323883200054554-129501F6Z20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:08:27 800 668.6000 XLON 84203842000075656-E0YfOADxob4020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:08:34 564 668.2000 TRQX 89803898000032796-E0YfNhTIRRSe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:08:34 565 668.2000 XLON 84403844000075704-E0YfOADxobD520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:08:34 533 668.4000 XLON 84203842000075628-E0YfOADxobCY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:08:34 565 668.2000 TRQX 85803858000047800-E0YfNhTIRRSi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:08:34 150 668.4000 XLON 84203842000075628-E0YfOADxobCa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:08:34 823 668.4000 XLON 84403844000075701-E0YfOADxobCW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:08:35 448 668.4000 BATE 78303783000042726-29500I5C20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:08:35 919 668.4000 BATE 78303783000042726-29500I5D20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:08:36 1108 668.0000 XLON 84403844000075635-E0YfOADxobF220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:10:39 164 668.0000 XLON 84403844000076322-E0YfOADxocdc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:10:39 1392 668.0000 XLON 84403844000076322-E0YfOADxocdZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:10:39 87 668.0000 XLON 84403844000076322-E0YfOADxocdf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:10:39 883 668.0000 CHIX 78323783200054942-129501FG720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:10:39 294 668.0000 CHIX 78323783200054942-129501FG820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:10:41 1289 667.8000 CHIX 88323883200054965-129501FHF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:10:41 679 667.8000 BATE 88303883000038025-29500I8U20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:10:41 63 667.8000 BATE 88303883000038025-29500I8W20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:10:41 104 667.8000 BATE 88303883000038025-29500I8V20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:10:41 1106 667.8000 CHIX 78323783200054935-129501FHD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:10:42 620 667.6000 TRQX 85803858000048247-E0YfNhTIRUYT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:10:42 391 667.6000 XLON 84403844000076278-E0YfOADxocmU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:10:43 697 667.6000 XLON 84403844000076278-E0YfOADxocmk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:10:44 444 667.6000 XLON 84403844000076278-E0YfOADxocnC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:11:00 444 667.6000 XLON 84203842000076236-E0YfOADxoczr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:11:19 402 667.6000 XLON 84203842000076240-E0YfOADxod7j20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:11:19 120 667.6000 XLON 84203842000076236-E0YfOADxod7h20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:11:19 218 667.6000 XLON 84203842000076240-E0YfOADxod7l20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:12:24 899 667.6000 XLON 84403844000076723-E0YfOADxodef20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:12:24 215 667.6000 XLON 84403844000076723-E0YfOADxoded20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:12:24 1880 667.6000 XLON 84203842000076607-E0YfOADxodeb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:12:27 596 667.4000 XLON 84203842000076542-E0YfOADxodgv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:12:27 790 667.4000 CHIX 78323783200055198-129501FO820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
12:12:33 320 667.2000 XLON 84203842000076115-E0YfOADxodoJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:12:35 620 667.2000 TRQX 85803858000048577-E0YfNhTIRXIl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:12:35 850 667.2000 XLON 84203842000076608-E0YfOADxodpu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:12:35 244 667.2000 XLON 84203842000076115-E0YfOADxodpq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:12:35 264 667.2000 XLON 84203842000076608-E0YfOADxodps20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:13:13 42 667.0000 XLON 84203842000076544-E0YfOADxoeKN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:13:13 740 667.0000 XLON 84203842000076544-E0YfOADxoeKC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:14:11 375 667.0000 XLON 84203842000077093-E0YfOADxof1120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:14:11 501 667.0000 XLON 84203842000077093-E0YfOADxof1320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:14:26 127 666.8000 XLON 84403844000077211-E0YfOADxof9y20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:14:45 51 667.0000 XLON 84403844000077322-E0YfOADxofNM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:14:45 53 667.0000 XLON 84403844000077322-E0YfOADxofNS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:14:45 186 667.0000 XLON 84403844000077322-E0YfOADxofNO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:14:45 400 667.0000 XLON 84403844000077322-E0YfOADxofNQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:16:06 553 667.4000 XLON 84403844000077694-E0YfOADxogEN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:16:06 793 667.4000 XLON 84403844000077694-E0YfOADxogEL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:17:01 1031 667.6000 XLON 84403844000077900-E0YfOADxoh2p20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:17:01 565 667.6000 TRQX 89803898000033727-E0YfNhTIRe9120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:18:08 1018 667.4000 XLON 84203842000077676-E0YfOADxoi0920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:18:08 846 667.4000 BATE 78303783000043920-29500INB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:18:08 611 667.4000 CHIX 78323783200056013-129501GJ720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:18:08 611 667.4000 XLON 84403844000077860-E0YfOADxoi0B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:18:09 677 667.2000 XLON 84403844000077714-E0YfOADxoi2B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:18:10 642 667.0000 TRQX 89803898000033576-E0YfNhTIRg9P20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:18:10 677 667.0000 CHIX 88323883200055982-129501GJF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:18:10 35 667.0000 TRQX 89803898000033576-E0YfNhTIRg9U20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:19:21 428 666.8000 XLON 84203842000078300-E0YfOADxoifJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:21:24 600 667.4000 BATE 78303783000044840-29500IT320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:21:24 696 667.4000 BATE 88303883000039634-29500IT420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:23:03 1439 667.8000 XLON 84203842000079600-E0YfOADxolJZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:23:03 1247 667.8000 XLON 84403844000079680-E0YfOADxolJX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:23:03 1352 667.8000 XLON 84403844000079669-E0YfOADxolJV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:23:42 205 667.6000 XLON 84203842000079718-E0YfOADxollu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:23:42 415 667.6000 XLON 84203842000079718-E0YfOADxollw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:23:42 590 667.4000 XLON 84403844000079361-E0YfOADxolmP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:24:18 640 667.2000 CHIX 78323783200057246-129501HFQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:24:18 150 667.2000 CHIX 78323783200057246-129501HFR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:24:18 394 667.0000 XLON 84203842000079789-E0YfOADxomCb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:25:23 444 667.2000 XLON 84203842000080047-E0YfOADxomuq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:26:03 620 667.6000 TRQX 89803898000034870-E0YfNhTIRs1520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:26:03 564 667.6000 XLON 84203842000080314-E0YfOADxonCA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:26:09 545 667.4000 XLON 84403844000080335-E0YfOADxonFi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:26:09 564 667.4000 XLON 84403844000080379-E0YfOADxonFk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:26:09 733 667.4000 XLON 84203842000080268-E0YfOADxonFe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:26:09 43 667.4000 XLON 84403844000080335-E0YfOADxonFg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:27:18 750 667.8000 XLON 84403844000080657-E0YfOADxonst20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:27:18 229 667.8000 XLON 84403844000080620-E0YfOADxonsO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:27:18 189 667.8000 XLON 84403844000080633-E0YfOADxonsQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:27:18 24 667.8000 XLON 84203842000080566-E0YfOADxonsS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:27:18 1002 667.8000 XLON 84403844000080614-E0YfOADxonsK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:27:18 222 667.8000 XLON 84203842000080544-E0YfOADxonsM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:27:18 620 667.8000 XLON 84403844000080598-E0YfOADxonsG20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:27:46 789 667.6000 CHIX 78323783200058348-129501HY320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:27:46 586 667.6000 XLON 84403844000080611-E0YfOADxooBw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:29:36 597 668.2000 CHIX 88323883200058893-129501IA720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:29:36 610 668.2000 XLON 84403844000081116-E0YfOADxopd520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:29:36 814 668.0000 TRQX 85803858000051523-E0YfNhTIRwrM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:29:36 329 668.2000 XLON 84203842000081098-E0YfOADxopd920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:29:36 247 668.2000 XLON 84403844000081169-E0YfOADxopdB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:29:36 1315 668.2000 XLON 84203842000081053-E0YfOADxopd320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:29:38 549 667.8000 XLON 84203842000081073-E0YfOADxoph120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:29:38 681 667.8000 TRQX 89803898000035225-E0YfNhTIRwsf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:30:23 860 667.6000 XLON 84203842000081299-E0YfOADxoqF020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:31:29 750 667.8000 XLON 84203842000081581-E0YfOADxoqwS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:32:18 811 668.0000 XLON 84203842000081797-E0YfOADxorcO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:32:18 78 668.0000 XLON 84203842000081797-E0YfOADxorcQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:32:54 104 668.0000 XLON 84403844000081991-E0YfOADxoroN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:33:03 649 668.0000 XLON 84403844000082021-E0YfOADxort220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:33:35 446 668.0000 XLON 84203842000082073-E0YfOADxosAN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:33:48 564 667.8000 CHIX 88323883200059567-129501J0D20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:33:48 621 667.8000 XLON 84203842000081914-E0YfOADxosHc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:34:02 237 667.6000 XLON 84403844000081795-E0YfOADxosSu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:34:02 426 667.6000 XLON 84403844000081795-E0YfOADxosT820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:34:02 354 667.6000 TRQX 85803858000051931-E0YfNhTIS3KW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:34:02 444 667.6000 XLON 84403844000081669-E0YfOADxosSl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:34:02 620 667.6000 CHIX 88323883200059538-129501J1V20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:34:02 121 667.6000 XLON 84403844000081669-E0YfOADxosSs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:34:02 403 667.6000 XLON 84403844000081795-E0YfOADxosSx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:34:22 474 667.4000 XLON 84403844000082172-E0YfOADxosfB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:34:47 419 667.4000 XLON 84403844000082218-E0YfOADxosqm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:34:48 591 667.4000 TRQX 89803898000035650-E0YfNhTIS4Jf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:34:51 291 667.4000 XLON 84403844000082218-E0YfOADxossP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:02 1125 668.0000 XLON 84403844000082766-E0YfOADxotgz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:36 601 668.0000 XLON 84203842000082803-E0YfOADxouD720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:36 76 668.0000 XLON 84203842000082803-E0YfOADxouD920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:51 1495 667.8000 XLON 84403844000082681-E0YfOADxouaU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:51 284 667.8000 CHIX 88323883200060799-129501JJJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:51 621 667.8000 XLON 84403844000082639-E0YfOADxouaS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:51 733 667.8000 TRQX 85803858000052739-E0YfNhTIS7ig20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:51 733 667.8000 CHIX 78323783200060613-129501JJH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:51 113 667.8000 BATE 88303883000042145-29500JSA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:51 564 667.8000 BATE 88303883000042145-29500JS920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:51 506 667.8000 CHIX 88323883200060799-129501JJK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:51 564 667.8000 XLON 84203842000082610-E0YfOADxouaW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:54 791 667.4000 TRQX 85803858000052740-E0YfNhTIS7nJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:54 463 667.4000 XLON 84403844000082539-E0YfOADxoudy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:54 1172 667.4000 XLON 84203842000082686-E0YfOADxoue020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:54 101 667.4000 XLON 84403844000082539-E0YfOADxoudw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:36:55 1554 667.4000 XLON 84403844000082988-E0YfOADxougC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:38:23 732 667.8000 BATE 88303883000042448-29500JWB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:38:23 199 667.8000 BATE 88303883000042448-29500JWD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:38:23 136 667.8000 BATE 88303883000042448-29500JWC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:38:23 913 668.0000 XLON 84403844000083300-E0YfOADxovZB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
12:38:46 483 668.0000 XLON 84403844000083459-E0YfOADxovkE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:38:46 428 668.0000 XLON 84403844000083459-E0YfOADxovkC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:39:48 1064 667.8000 XLON 84403844000083419-E0YfOADxowZp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:41:01 677 668.0000 XLON 84203842000083857-E0YfOADxoxOc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:41:25 393 668.0000 XLON 84403844000084060-E0YfOADxoxbV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:41:25 172 668.0000 XLON 84403844000084060-E0YfOADxoxbX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:41:44 733 668.0000 BATE 78303783000048711-29500K3K20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:41:55 978 668.0000 CHIX 88323883200062096-129501KG720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:42:17 677 667.8000 CHIX 78323783200061381-129501KIY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:42:17 1015 667.8000 XLON 84403844000083814-E0YfOADxoyhJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:42:17 677 667.8000 XLON 84203842000083350-E0YfOADxoyhD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:42:18 577 667.6000 XLON 84403844000083386-E0YfOADxoyiG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:43:05 409 667.6000 CHIX 78323783200061176-129501KO420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:43:05 345 667.6000 XLON 84203842000084096-E0YfOADxozNg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:43:05 677 667.6000 XLON 84203842000084173-E0YfOADxozNi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:43:05 711 667.6000 XLON 84203842000084096-E0YfOADxozNe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:43:27 564 667.6000 TRQX 89803898000036410-E0YfNhTISIkC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:43:27 397 667.6000 XLON 84203842000084400-E0YfOADxozng20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:43:27 184 667.6000 XLON 84203842000084400-E0YfOADxozj320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:43:31 155 667.6000 CHIX 78323783200061176-129501KSA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:43:31 1144 667.6000 BATE 78303783000049075-29500K8X20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:44:22 565 667.6000 XLON 84403844000084795-E0YfOADxp0jQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:44:22 823 667.6000 XLON 84403844000084747-E0YfOADxp0jO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:44:22 887 667.6000 XLON 84203842000084647-E0YfOADxp0jU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:44:22 184 667.6000 XLON 84403844000084747-E0YfOADxp0jM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:44:22 612 667.6000 XLON 84203842000084647-E0YfOADxp0jS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:45:15 664 667.6000 XLON 84403844000085097-E0YfOADxp1iI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:45:15 404 667.6000 XLON 84403844000085097-E0YfOADxp1iG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:47:44 565 668.4000 CHIX 78323783200063462-129501LLO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:47:46 92 668.0000 BATE 88303883000044051-29500KJ320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:47:46 599 668.0000 BATE 88303883000044051-29500KJ220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:47:46 979 668.2000 XLON 84403844000085971-E0YfOADxp4Aw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:47:46 572 668.2000 CHIX 78323783200063228-129501LLX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:47:46 374 668.2000 XLON 84203842000085835-E0YfOADxp4Au20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:47:46 734 668.2000 TRQX 89803898000037482-E0YfNhTISTUh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:47:46 413 668.4000 TRQX 85803858000054805-E0YfNhTISTUN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:47:46 374 668.2000 XLON 84403844000085778-E0YfOADxp4Ao20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:47:46 219 668.2000 XLON 84203842000085692-E0YfOADxp4Aq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:47:46 790 668.2000 CHIX 88323883200063234-129501LLT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:47:46 1049 668.2000 XLON 84203842000085627-E0YfOADxp4Am20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:48:07 564 667.8000 XLON 84403844000085264-E0YfOADxp4d920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:49:08 861 667.8000 XLON 84203842000086155-E0YfOADxp5Mq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:50:29 564 668.0000 TRQX 89803898000038035-E0YfNhTISXiL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:51:01 282 668.2000 XLON 84203842000086798-E0YfOADxp6qJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:51:01 564 668.2000 XLON 84403844000086922-E0YfOADxp6q720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:51:02 373 668.2000 XLON 84203842000086798-E0YfOADxp6r020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:51:02 641 668.2000 XLON 84403844000086934-E0YfOADxp6r620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:51:02 629 668.2000 XLON 84403844000086924-E0YfOADxp6r220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:51:45 500 668.2000 CHIX 88323883200064465-129501M6Z20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:51:47 51 668.2000 XLON 84203842000086977-E0YfOADxp7Nf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:51:47 200 668.2000 XLON 84203842000086977-E0YfOADxp7Nb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:51:47 400 668.2000 XLON 84203842000086977-E0YfOADxp7Nd20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:52:08 83 667.8000 CHIX 88323883200064105-129501M8F20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:52:08 565 668.0000 TRQX 85803858000055461-E0YfNhTISaAb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:52:08 481 667.8000 CHIX 88323883200064105-129501M8E20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:52:08 565 668.0000 CHIX 78323783200064118-129501M8B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:52:08 401 668.2000 TRQX 85803858000055780-E0YfNhTISaAM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:52:08 199 668.0000 XLON 84203842000086807-E0YfOADxp7ZC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:52:08 21 668.0000 XLON 84203842000086739-E0YfOADxp7ZA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:52:08 727 668.0000 XLON 84203842000086807-E0YfOADxp7ZE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:52:08 1 668.0000 XLON 84403844000086839-E0YfOADxp7Z620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:52:08 564 668.0000 XLON 84403844000086778-E0YfOADxp7Z420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:52:08 565 668.0000 XLON 84203842000086732-E0YfOADxp7Z820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:52:09 564 667.6000 TRQX 89803898000037965-E0YfNhTISaCd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:53:25 497 667.6000 XLON 84403844000087459-E0YfOADxp8dY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:53:25 1402 667.6000 XLON 84203842000087349-E0YfOADxp8dW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:53:33 328 667.8000 BATE 78303783000051067-29500KTQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:53:33 30 667.8000 BATE 78303783000051067-29500KTP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:53:33 779 667.8000 BATE 78303783000051067-29500KTR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:53:38 447 667.8000 XLON 84203842000087389-E0YfOADxp8ms20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:53:38 408 667.8000 XLON 84203842000087389-E0YfOADxp8mq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:53:40 1141 667.6000 XLON 84403844000087466-E0YfOADxp8pi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:53:40 724 667.6000 XLON 84203842000087362-E0YfOADxp8pk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:55:23 1124 668.0000 XLON 84403844000087826-E0YfOADxpAEZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:55:29 500 668.0000 CHIX 88323883200065235-129501MPB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:56:06 693 667.8000 XLON 84403844000087805-E0YfOADxpAia20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:56:06 461 667.8000 XLON 84403844000087805-E0YfOADxpAiW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:56:06 83 667.8000 XLON 84403844000087805-E0YfOADxpAiP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:56:06 828 667.8000 CHIX 78323783200065157-129501MS720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:57:47 300 668.4000 XLON 84203842000088188-E0YfOADxpC4T20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:57:47 564 668.4000 XLON 84203842000088190-E0YfOADxpC4p20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:57:47 586 668.4000 XLON 84403844000088327-E0YfOADxpC4i20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:57:47 307 668.4000 XLON 84203842000088188-E0YfOADxpC4V20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:58:28 934 668.6000 XLON 84203842000088333-E0YfOADxpCfB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:58:32 457 668.4000 BATE 78303783000051937-29500L5G20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:58:32 262 668.4000 BATE 78303783000051937-29500L5F20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:58:32 600 668.4000 BATE 78303783000051937-29500L5E20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:58:32 420 668.4000 TRQX 89803898000039154-E0YfNhTISjcp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:58:32 917 668.2000 CHIX 88323883200065665-129501N3520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:58:32 697 668.4000 XLON 84403844000088463-E0YfOADxpCko20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:58:32 114 668.4000 CHIX 78323783200065776-129501N3320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:58:32 471 668.4000 XLON 84203842000088327-E0YfOADxpCkq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:58:32 948 668.4000 XLON 84203842000088348-E0YfOADxpCks20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:58:35 603 668.0000 XLON 84403844000088102-E0YfOADxpCoZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 12:59:51 1164 668.0000 XLON 84403844000088737-E0YfOADxpDtw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:01:19 223 668.6000 XLON 84203842000089065-E0YfOADxpFE220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:01:19 373 668.6000 XLON 84203842000089065-E0YfOADxpFE020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:01:19 564 668.6000 XLON 84403844000089201-E0YfOADxpFDr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:01:21 407 668.8000 XLON 84403844000089212-E0YfOADxpFIc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:01:21 743 668.8000 XLON 84403844000089212-E0YfOADxpFIj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:01:26 564 668.8000 TRQX 85803858000057363-E0YfNhTISq0120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:02:10 350 669.0000 XLON 84403844000089395-E0YfOADxpGEQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:02:10 363 669.0000 XLON 84403844000089395-E0YfOADxpGEO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
13:02:10 770 669.0000 XLON 84203842000089269-E0YfOADxpGEX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:02:42 565 669.0000 CHIX 78323783200066687-129501NS120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:02:42 1326 669.0000 XLON 84203842000089342-E0YfOADxpGYt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:02:42 1088 669.0000 XLON 84203842000089351-E0YfOADxpGYx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:02:42 620 668.8000 TRQX 85803858000057491-E0YfNhTISsJ520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:02:42 565 669.0000 XLON 84403844000089471-E0YfOADxpGYv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:04:04 500 669.2000 TRQX 89803898000039764-E0YfNhTISuXw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:04:19 300 669.2000 XLON 84403844000089784-E0YfOADxpHiy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:04:36 138 669.2000 CHIX 88323883200067119-129501O2420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:04:36 620 669.2000 XLON 84403844000089821-E0YfOADxpHxr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:04:36 702 669.2000 CHIX 88323883200067119-129501O2320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:04:36 266 669.2000 XLON 84403844000089821-E0YfOADxpHxp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:04:36 677 669.2000 XLON 84403844000089786-E0YfOADxpHxl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:04:54 581 668.8000 TRQX 85803858000057706-E0YfNhTISwEV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:04:54 620 669.0000 XLON 84403844000089725-E0YfOADxpIHQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:05:25 619 669.0000 XLON 84403844000090057-E0YfOADxpIlM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:05:25 567 669.0000 XLON 84203842000089913-E0YfOADxpIlR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:05:39 677 669.0000 CHIX 88323883200067350-129501OAH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:05:58 418 669.0000 XLON 84403844000090164-E0YfOADxpJBs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:05:58 147 669.0000 XLON 84403844000090164-E0YfOADxpJBu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:06:02 26 669.2000 XLON 84203842000090041-E0YfOADxpJFj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:06:02 850 669.2000 XLON 84203842000090041-E0YfOADxpJFh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:06:05 666 668.8000 CHIX 88323883200067294-129501OE020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:06:05 564 668.8000 XLON 84203842000090023-E0YfOADxpJLT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:07:07 1223 669.4000 XLON 84203842000090288-E0YfOADxpKXa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:07:08 565 669.4000 XLON 84403844000090424-E0YfOADxpKXY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:07:08 78 669.4000 XLON 84403844000090442-E0YfOADxpKXc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:07:08 790 669.4000 XLON 84403844000090407-E0YfOADxpKXU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:07:08 1463 669.4000 XLON 84403844000090409-E0YfOADxpKXW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:07:08 733 669.4000 TRQX 89803898000040077-E0YfNhTIT0VZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:07:19 323 669.2000 XLON 84403844000090351-E0YfOADxpKjW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:07:19 318 669.2000 XLON 84403844000090351-E0YfOADxpKjY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:07:19 677 669.2000 CHIX 88323883200067618-129501OLC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:07:36 1114 669.0000 XLON 84403844000090446-E0YfOADxpKwf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:07:36 677 669.0000 CHIX 88323883200067594-129501OMX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:07:37 564 668.8000 CHIX 78323783200067499-129501ON220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:07:37 565 668.8000 TRQX 85803858000058189-E0YfNhTIT1U320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:07:40 534 668.0000 BATE 78303783000053068-29500LPT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:07:42 121 668.0000 BATE 78303783000053068-29500LPY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:08:00 1410 668.0000 BATE 88303883000047668-29500LQV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:08:39 196 667.8000 BATE 88303883000047770-29500LT520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:08:39 252 667.8000 BATE 88303883000047770-29500LT620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:08:42 1043 667.8000 BATE 88303883000047770-29500LT920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:08:42 149 667.8000 BATE 88303883000047770-29500LTA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:09:14 444 667.6000 XLON 84403844000090726-E0YfOADxpMX820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:09:30 544 667.8000 BATE 88303883000047910-29500LUW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:09:33 444 667.8000 BATE 88303883000047913-29500LUY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:09:33 1820 668.0000 XLON 84203842000090687-E0YfOADxpMms20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:09:36 613 668.0000 XLON 84403844000090860-E0YfOADxpMqK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:09:36 79 668.0000 XLON 84403844000090860-E0YfOADxpMqS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:09:36 864 668.0000 BATE 88303883000047925-29500LVD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:09:36 391 668.0000 BATE 88303883000047925-29500LVC20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:09:38 391 667.8000 XLON 84203842000090663-E0YfOADxpMrh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:11:51 253 668.6000 XLON 84203842000091214-E0YfOADxpOnr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:11:51 1290 668.6000 XLON 84203842000091214-E0YfOADxpOnp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:11:54 746 668.2000 XLON 84203842000091056-E0YfOADxpOqJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:11:54 805 668.4000 XLON 84403844000091342-E0YfOADxpOpy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:11:54 1259 668.4000 XLON 84203842000091204-E0YfOADxpOpu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:11:54 65 668.4000 XLON 84403844000091342-E0YfOADxpOpw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:11:54 685 668.2000 TRQX 89803898000040648-E0YfNhTITAVR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:11:54 1097 668.4000 TRQX 89803898000040700-E0YfNhTITAV720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:11:54 800 668.2000 CHIX 88323883200068619-129501PG020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:11:54 799 668.4000 CHIX 78323783200068652-129501PFY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:11:54 1128 668.4000 CHIX 88323883200068723-129501PFZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:11:54 644 668.4000 XLON 84203842000091188-E0YfOADxpOpq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:11:55 1100 668.2000 BATE 88303883000048330-29500M0020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:11:59 672 668.0000 XLON 84203842000091186-E0YfOADxpOvO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:11:59 956 668.0000 XLON 84403844000091338-E0YfOADxpOvQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:12:03 444 668.0000 BATE 78303783000054454-29500M0A20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:12:04 765 668.0000 BATE 78303783000054454-29500M0H20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:14:38 430 668.6000 XLON 84403844000091894-E0YfOADxpQmX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:14:38 488 668.6000 XLON 84403844000091894-E0YfOADxpQmZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:15:11 417 668.6000 XLON 84203842000091900-E0YfOADxpR3d20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:15:11 262 668.6000 XLON 84203842000091900-E0YfOADxpR3b20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:15:15 129 668.6000 XLON 84403844000092055-E0YfOADxpR9720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:15:15 877 668.6000 XLON 84403844000092055-E0YfOADxpR9920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:15:51 564 668.6000 XLON 84403844000092179-E0YfOADxpRgl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:15:55 641 668.4000 TRQX 85803858000059770-E0YfNhTITJFb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:15:55 295 668.4000 XLON 84203842000091843-E0YfOADxpRl420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:15:59 564 668.2000 XLON 84203842000091780-E0YfOADxpRnp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:15:59 502 668.2000 XLON 84403844000091677-E0YfOADxpRnn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:15:59 494 668.2000 XLON 84403844000091677-E0YfOADxpRnk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:17:17 479 668.6000 XLON 84403844000092496-E0YfOADxpShm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:17:17 152 668.6000 XLON 84403844000092496-E0YfOADxpShs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:17:17 865 668.6000 XLON 84403844000092496-E0YfOADxpSho20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:17:17 13 668.6000 XLON 84403844000092496-E0YfOADxpShq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:17:57 620 668.4000 XLON 84403844000092616-E0YfOADxpTBh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:18:37 804 668.6000 CHIX 78323783200070119-129501QL820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:18:39 840 668.6000 XLON 84403844000092778-E0YfOADxpTmJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:18:46 613 668.6000 XLON 84203842000092670-E0YfOADxpTri20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:18:46 1000 668.6000 XLON 84203842000092670-E0YfOADxpTrg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:18:46 893 668.6000 XLON 84203842000092670-E0YfOADxpTrk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:20:25 1234 668.6000 BATE 78303783000055852-29500MJI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:20:26 1771 668.6000 XLON 84403844000093143-E0YfOADxpUqG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:20:27 621 668.4000 XLON 84403844000092808-E0YfOADxpUsr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:20:27 468 668.4000 XLON 84203842000092634-E0YfOADxpUsj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:20:27 1567 668.4000 XLON 84203842000092634-E0YfOADxpUsh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:20:27 845 668.4000 TRQX 89803898000041548-E0YfNhTITSlm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:20:27 920 668.4000 XLON 84403844000092769-E0YfOADxpUsl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:20:27 137 668.4000 CHIX 78323783200070082-129501QV720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:20:27 225 668.4000 CHIX 78323783200070082-129501QV520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:20:27 661 668.4000 CHIX 78323783200070082-129501QV620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:20:33 1107 668.2000 XLON 84403844000092802-E0YfOADxpUxQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
13:20:35 697 668.0000 CHIX 78323783200069921-129501QWI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:22:08 222 668.0000 CHIX 88323883200070855-129501R6N20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:22:59 1491 668.2000 XLON 84203842000093614-E0YfOADxpX2x20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:23:01 444 668.0000 XLON 84403844000093515-E0YfOADxpX4420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:23:02 444 668.0000 XLON 84403844000093515-E0YfOADxpX4y20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:24:21 790 668.4000 XLON 84203842000093867-E0YfOADxpXnb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:24:27 621 668.4000 TRQX 89803898000042353-E0YfNhTITbZ920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:24:28 405 668.2000 XLON 84403844000093984-E0YfOADxpXw120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:24:30 198 668.2000 XLON 84403844000093984-E0YfOADxpXya20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:24:45 1097 668.2000 XLON 84403844000094014-E0YfOADxpY9H20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:24:45 620 668.2000 TRQX 85803858000061469-E0YfNhTITcEM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:24:46 444 668.0000 XLON 84403844000093515-E0YfOADxpYAF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:24:46 478 668.0000 XLON 84403844000093515-E0YfOADxpYAP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:25:24 217 668.0000 CHIX 78323783200071262-129501ROB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:25:24 516 668.0000 CHIX 78323783200071262-129501ROC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:25:24 305 667.8000 XLON 84403844000093478-E0YfOADxpYaF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:25:24 763 668.0000 XLON 84203842000094065-E0YfOADxpYZw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:25:24 758 668.0000 XLON 84203842000094065-E0YfOADxpYZu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:25:29 266 667.8000 XLON 84403844000093478-E0YfOADxpYdM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:25:29 731 667.8000 XLON 84203842000094040-E0YfOADxpYdO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:27:21 492 667.8000 XLON 84403844000094223-E0YfOADxpZuj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:27:29 862 668.0000 XLON 84203842000094541-E0YfOADxpZyF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:27:34 681 667.8000 XLON 84403844000094223-E0YfOADxpa1020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:28:19 564 668.0000 TRQX 85803858000062176-E0YfNhTITinK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:28:20 435 667.8000 XLON 84403844000094223-E0YfOADxpaeU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:28:20 346 667.8000 TRQX 85803858000061633-E0YfNhTITioK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:28:20 500 667.8000 TRQX 85803858000061633-E0YfNhTITioG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:28:20 733 667.8000 CHIX 78323783200071729-129501S2A20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:28:20 422 667.8000 XLON 84403844000094223-E0YfOADxpaeS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:28:20 45 667.8000 XLON 84403844000094223-E0YfOADxpaeN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:28:23 400 667.6000 XLON 84403844000094472-E0YfOADxpakg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:28:23 148 667.6000 XLON 84403844000094472-E0YfOADxpaki20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:28:23 599 667.6000 CHIX 78323783200071485-129501S2H20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:28:23 45 667.6000 XLON 84403844000094472-E0YfOADxpakR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:28:23 565 667.6000 XLON 84203842000093358-E0YfOADxpakP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:28:24 563 667.4000 XLON 84403844000094704-E0YfOADxpamm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:28:26 134 667.4000 XLON 84403844000094704-E0YfOADxpaoM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:28:27 184 667.4000 TRQX 85803858000061579-E0YfNhTITivK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:30:03 990 668.0000 XLON 84403844000095431-E0YfOADxpc4s20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:30:04 581 668.0000 XLON 84203842000095288-E0YfOADxpc6s20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:30:04 1200 668.0000 XLON 84203842000095288-E0YfOADxpc6q20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:31:20 1152 668.2000 XLON 84203842000095556-E0YfOADxpdMA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:31:20 791 668.2000 CHIX 78323783200072687-129501SMG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:31:21 99 668.0000 CHIX 78323783200072655-129501SMQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:31:21 444 667.8000 XLON 84203842000095244-E0YfOADxpdQ720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:31:21 1571 668.0000 XLON 84403844000095504-E0YfOADxpdPH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:31:21 500 668.0000 CHIX 78323783200072655-129501SMO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:31:21 379 668.0000 XLON 84203842000095374-E0YfOADxpdPJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:31:21 445 668.0000 CHIX 78323783200072655-129501SMP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:31:21 298 668.0000 XLON 84203842000095374-E0YfOADxpdPL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:31:23 444 667.8000 XLON 84203842000095244-E0YfOADxpdS120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:31:23 20 667.8000 XLON 84203842000095244-E0YfOADxpdS420180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:31:23 518 667.8000 TRQX 85803858000062564-E0YfNhTITp7U20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:31:23 102 667.8000 TRQX 85803858000062564-E0YfNhTITp7S20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:31:25 699 667.6000 XLON 84403844000095390-E0YfOADxpdTE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:33:18 730 668.0000 BATE 78303783000058008-29500NDT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:33:18 1340 667.8000 XLON 84403844000096125-E0YfOADxperg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:33:19 1224 667.6000 XLON 84403844000095971-E0YfOADxpetR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:33:20 117 667.6000 XLON 84403844000096132-E0YfOADxpewR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:33:20 23 667.6000 XLON 84403844000095971-E0YfOADxpewN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:33:20 539 667.6000 XLON 84203842000095987-E0YfOADxpewP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:33:21 202 667.8000 BATE 88303883000051610-29500NDX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:33:21 353 667.8000 BATE 88303883000051610-29500NDY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:33:21 198 667.8000 BATE 88303883000051610-29500NDW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:33:23 447 667.6000 XLON 84403844000096132-E0YfOADxpezA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:35:45 143 667.8000 XLON 84203842000096777-E0YfOADxpgsx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:35:45 1708 667.8000 XLON 84203842000096777-E0YfOADxpgt220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:35:45 769 667.8000 CHIX 88323883200073855-129501TDF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:35:47 765 667.6000 XLON 84403844000096439-E0YfOADxpguL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:35:47 419 667.6000 XLON 84403844000096922-E0YfOADxpguR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:35:48 196 667.6000 XLON 84403844000096936-E0YfOADxpgvf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:35:48 223 667.6000 XLON 84403844000096936-E0YfOADxpgvo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:35:48 565 667.6000 CHIX 88323883200073100-129501TDW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:35:48 201 667.6000 XLON 84403844000096922-E0YfOADxpgvZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:35:48 564 667.6000 XLON 84403844000096933-E0YfOADxpgvb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:35:48 146 667.6000 XLON 84403844000096936-E0YfOADxpgvd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:35:49 616 667.4000 XLON 84203842000095814-E0YfOADxpgxC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:35:56 630 667.4000 XLON 84203842000095814-E0YfOADxpgzK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:35:56 493 667.4000 TRQX 85803858000062847-E0YfNhTITyN820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:35:56 677 667.4000 TRQX 85803858000062974-E0YfNhTITyNA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:36:57 168 667.2000 CHIX 78323783200073697-129501TI820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:36:57 601 667.2000 CHIX 78323783200073697-129501TI720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:40:08 621 667.8000 XLON 84403844000098023-E0YfOADxpkMa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:40:08 962 667.8000 XLON 84403844000098025-E0YfOADxpkMc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:41:18 565 667.8000 TRQX 85803858000064749-E0YfNhTIU8zO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:41:18 565 667.8000 TRQX 89803898000044561-E0YfNhTIU8zI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:41:18 564 667.8000 CHIX 78323783200074987-129501UAN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:41:18 1190 667.8000 XLON 84403844000098253-E0YfOADxpl8j20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:41:46 648 667.6000 BATE 88303883000052880-29500O0420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:41:46 337 667.8000 CHIX 78323783200075159-129501UEI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:41:46 228 667.8000 CHIX 78323783200075159-129501UEH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:42:29 751 667.8000 BATE 88303883000053057-29500O2G20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:42:29 1077 667.8000 XLON 84203842000098400-E0YfOADxpm4i20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:42:29 621 667.8000 XLON 84203842000098324-E0YfOADxpm4g20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:42:29 122 667.8000 XLON 84203842000098400-E0YfOADxpm4k20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:42:29 635 667.8000 XLON 84403844000098504-E0YfOADxpm4W20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:42:32 616 667.6000 XLON 84203842000097573-E0YfOADxpm8Q20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:42:32 564 667.6000 TRQX 89803898000044715-E0YfNhTIUBAf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:42:32 1018 667.6000 XLON 84203842000097533-E0YfOADxpm8M20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:42:32 4 667.6000 XLON 84203842000097573-E0YfOADxpm8O20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:42:35 728 667.4000 XLON 84403844000098610-E0YfOADxpmDo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:44:46 671 668.0000 CHIX 88323883200075952-129501V4B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:44:46 614 668.0000 XLON 84203842000098979-E0YfOADxpnwb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
13:44:46 392 668.0000 XLON 84403844000099172-E0YfOADxpnwd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:44:46 188 668.0000 XLON 84403844000099172-E0YfOADxpnwi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:44:46 91 668.0000 XLON 84403844000099172-E0YfOADxpnwg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:44:50 688 668.0000 XLON 84203842000098987-E0YfOADxpnyn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:44:50 573 667.8000 XLON 84403844000099013-E0YfOADxpnzJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:44:51 561 667.8000 XLON 84203842000098936-E0YfOADxpnzN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:45:10 561 667.8000 XLON 84203842000098936-E0YfOADxpoDY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:45:10 15 667.8000 XLON 84403844000099131-E0YfOADxpoDa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:45:13 50 667.8000 XLON 84403844000099153-E0YfOADxpoHy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:45:50 847 668.0000 CHIX 78323783200076116-129501VDC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:45:50 1343 668.0000 XLON 84403844000099465-E0YfOADxpooy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:45:50 53 668.0000 XLON 84403844000099465-E0YfOADxpoow20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:46:41 426 668.0000 TRQX 89803898000045341-E0YfNhTIUKb920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:46:42 13 668.0000 TRQX 89803898000045341-E0YfNhTIUKcK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:46:42 182 668.0000 TRQX 89803898000045341-E0YfNhTIUKcR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:46:45 558 667.8000 XLON 84403844000099404-E0YfOADxppiQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:46:48 512 667.8000 XLON 84403844000099404-E0YfOADxppje20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:47:53 1448 668.2000 XLON 84403844000100051-E0YfOADxpqos20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:47:57 1360 668.0000 XLON 84403844000099897-E0YfOADxpqsC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:47:57 677 668.0000 XLON 84403844000099989-E0YfOADxpqsI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:47:57 620 668.0000 XLON 84203842000099820-E0YfOADxpqsO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:47:57 677 668.0000 XLON 84203842000099815-E0YfOADxpqsM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:47:57 1207 668.0000 XLON 84203842000099798-E0YfOADxpqsK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:47:57 564 668.0000 CHIX 88323883200076561-129501VSX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:47:58 395 667.8000 TRQX 89803898000045227-E0YfNhTIUNUD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:47:58 226 667.8000 TRQX 89803898000045227-E0YfNhTIUNUB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:47:58 733 667.8000 CHIX 88323883200076036-129501VSZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:47:58 390 668.0000 BATE 88303883000053993-29500OKJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:47:58 277 668.0000 BATE 88303883000053993-29500OKK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:47:58 396 668.0000 BATE 88303883000053993-29500OKI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:47:58 131 668.0000 BATE 88303883000053993-29500OKL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:47:58 390 668.0000 BATE 88303883000053993-29500OKM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:48:02 100 667.8000 BATE 78303783000060603-29500OKS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:48:05 630 667.8000 BATE 88303883000054020-29500OL620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:48:15 266 667.6000 XLON 84203842000099788-E0YfOADxpr8920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:50:12 768 668.0000 XLON 84403844000100624-E0YfOADxpszk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:50:16 767 667.8000 XLON 84203842000100232-E0YfOADxpt3320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:50:16 564 667.8000 XLON 84203842000100386-E0YfOADxpt3520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:50:18 838 667.6000 XLON 84403844000100210-E0YfOADxpt5i20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:50:19 444 667.6000 XLON 84403844000100465-E0YfOADxpt5v20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:50:20 402 667.6000 XLON 84403844000100465-E0YfOADxpt8720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:51:36 780 667.8000 TRQX 85803858000066573-E0YfNhTIUUvz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:51:36 644 667.8000 CHIX 88323883200077461-129501WHZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:51:40 677 667.6000 CHIX 78323783200077006-129501WIG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:51:40 608 667.6000 TRQX 85803858000066271-E0YfNhTIUV4C20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:51:49 470 667.4000 XLON 84403844000100184-E0YfOADxpuHK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:51:49 39 667.4000 XLON 84403844000100184-E0YfOADxpuHR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:51:49 1291 667.4000 XLON 84203842000100413-E0YfOADxpuHZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:51:49 281 667.4000 XLON 84403844000100184-E0YfOADxpuHX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:52:44 500 667.4000 XLON 84203842000100837-E0YfOADxpusu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:52:44 300 667.4000 XLON 84203842000100837-E0YfOADxpusy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:52:44 466 667.4000 XLON 84203842000100837-E0YfOADxpuss20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:53:06 568 667.4000 XLON 84203842000100837-E0YfOADxpvBQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:54:51 701 668.0000 XLON 84403844000101868-E0YfOADxpxkU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:54:54 750 668.0000 XLON 84403844000101876-E0YfOADxpxlj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:54:54 424 668.0000 XLON 84403844000101876-E0YfOADxpxll20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:54:54 499 668.0000 XLON 84403844000101876-E0YfOADxpxlh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:07 734 668.0000 XLON 84403844000101948-E0YfOADxpxyx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:12 386 667.8000 XLON 84403844000101847-E0YfOADxpy2P20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:12 323 667.6000 XLON 84403844000101629-E0YfOADxpy3w20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:12 410 667.6000 XLON 84403844000101629-E0YfOADxpy3t20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:12 677 667.8000 TRQX 89803898000046401-E0YfNhTIUeOj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:12 564 667.8000 CHIX 88323883200078197-129501XID20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:12 214 667.8000 XLON 84403844000101768-E0YfOADxpy2C20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:12 1073 667.8000 XLON 84403844000101768-E0YfOADxpy2H20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:12 732 667.8000 CHIX 88323883200078305-129501XIF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:12 746 667.8000 XLON 84203842000101550-E0YfOADxpy2A20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:12 865 667.6000 XLON 84403844000101898-E0YfOADxpy4020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:16 681 667.4000 XLON 84203842000101782-E0YfOADxpyGF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:18 306 667.4000 XLON 84203842000101782-E0YfOADxpyJO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:20 620 667.4000 TRQX 85803858000067331-E0YfNhTIUeuT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:21 311 667.2000 XLON 84403844000101995-E0YfOADxpyRJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:55:21 586 667.2000 XLON 84403844000101995-E0YfOADxpyRN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:56:10 49 667.4000 BATE 88303883000055430-29500PB420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:56:10 768 667.4000 BATE 88303883000055430-29500PB320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:56:11 751 667.4000 BATE 88303883000055430-29500PB520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:57:14 1180 668.0000 XLON 84403844000102536-E0YfOADxq0GH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:57:14 1191 668.0000 BATE 78303783000062344-29500PEJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:57:21 1023 668.0000 CHIX 88323883200078916-129501Y1S20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:57:25 153 667.8000 XLON 84203842000102315-E0YfOADxq0Ky20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:57:28 363 667.8000 XLON 84203842000102315-E0YfOADxq0Oi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:57:28 469 667.8000 XLON 84203842000102317-E0YfOADxq0Ok20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:57:30 496 667.8000 CHIX 78323783200078849-129501Y3320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:57:30 321 667.8000 XLON 84203842000102322-E0YfOADxq0PM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:57:30 19 667.8000 XLON 84203842000102317-E0YfOADxq0PI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:58:38 139 667.6000 XLON 84203842000102334-E0YfOADxq1bZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:58:38 902 667.6000 XLON 84403844000102842-E0YfOADxq1bd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 13:58:38 620 667.6000 TRQX 89803898000046859-E0YfNhTIUmPY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:00:15 1108 667.8000 XLON 84203842000103160-E0YfOADxq3aE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:00:15 145 667.8000 XLON 84203842000103160-E0YfOADxq3aC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:00:40 674 667.8000 XLON 84403844000103491-E0YfOADxq4FR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:00:45 505 667.6000 XLON 84403844000103367-E0YfOADxq4MH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:00:45 620 667.6000 XLON 84203842000103257-E0YfOADxq4ML20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:00:45 186 667.6000 XLON 84403844000103367-E0YfOADxq4MJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:00:45 564 667.6000 TRQX 89803898000047315-E0YfNhTIUshx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:00:45 564 667.6000 CHIX 88323883200079598-129501Z1220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:00:47 490 667.4000 XLON 84203842000102336-E0YfOADxq4Tp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:00:53 74 667.4000 XLON 84203842000102336-E0YfOADxq4f820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:00:53 65 667.4000 BATE 88303883000056287-29500PQN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:01:30 1067 667.4000 BATE 88303883000056314-29500PRZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:01:32 184 667.2000 CHIX 88323883200079547-129501Z6L20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:01:32 380 667.2000 CHIX 88323883200079547-129501Z6K20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:01:33 790 667.0000 CHIX 78323783200079737-129501Z6T20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
14:01:33 237 667.0000 XLON 84403844000103546-E0YfOADxq5Qf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:01:33 117 667.0000 XLON 84203842000103342-E0YfOADxq5Qh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:01:33 211 667.0000 XLON 84203842000103342-E0YfOADxq5Ql20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:01:33 144 667.0000 XLON 84203842000103342-E0YfOADxq5Qp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:01:33 500 667.0000 XLON 84203842000103342-E0YfOADxq5Qn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:02:20 1605 667.2000 XLON 84203842000103708-E0YfOADxq6Fb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:03:58 1606 667.4000 XLON 84403844000104418-E0YfOADxq7oI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:04:00 41 667.2000 XLON 84403844000104314-E0YfOADxq7q920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:06 774 667.8000 TRQX 85803858000069753-E0YfNhTIV5GV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:10 471 667.8000 XLON 84203842000104891-E0YfOADxqBC420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:10 380 667.8000 XLON 84203842000104891-E0YfOADxqBC220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:15 1001 667.4000 CHIX 78323783200080704-1295020E420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:15 1036 667.4000 TRQX 89803898000048015-E0YfNhTIV5dq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:15 121 667.4000 CHIX 78323783200080704-1295020E520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:15 773 667.4000 XLON 84403844000105099-E0YfOADxqBIK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:15 896 667.4000 XLON 84203842000104410-E0YfOADxqBIE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:15 511 667.4000 XLON 84403844000105099-E0YfOADxqBIM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:15 700 667.4000 XLON 84203842000104519-E0YfOADxqBIG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:15 953 667.4000 TRQX 89803898000048053-E0YfNhTIV5ds20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:15 751 667.6000 XLON 84203842000104864-E0YfOADxqBHK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:15 713 667.6000 XLON 84203842000104861-E0YfOADxqBHC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:15 457 667.6000 XLON 84203842000104861-E0YfOADxqBHG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:15 628 667.6000 XLON 84403844000105066-E0YfOADxqBHI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:15 748 667.6000 CHIX 88323883200080956-1295020E320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:17 1135 667.4000 BATE 78303783000063945-29500Q6O20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:18 621 667.2000 XLON 84203842000104492-E0YfOADxqBRG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:20 436 667.2000 BATE 88303883000057191-29500Q7C20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:06:20 578 667.2000 BATE 88303883000057191-29500Q7B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:07:28 1213 667.2000 XLON 84403844000105418-E0YfOADxqD2B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:08:18 574 667.0000 XLON 84203842000104908-E0YfOADxqEG720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:08:18 584 667.0000 XLON 84203842000104908-E0YfOADxqEFy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:08:18 639 667.0000 XLON 84403844000105120-E0YfOADxqEFw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:08:21 254 667.0000 XLON 84203842000104908-E0YfOADxqESY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:08:26 169 666.8000 XLON 84203842000104946-E0YfOADxqEe220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:10:06 734 667.4000 XLON 84203842000106153-E0YfOADxqHdg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:10:06 590 667.4000 CHIX 88323883200082028-1295021J120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:10:15 883 667.4000 XLON 84403844000106422-E0YfOADxqHpU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:10:18 636 667.2000 CHIX 88323883200081996-1295021K620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:10:18 490 667.2000 XLON 84403844000106370-E0YfOADxqHtT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:10:18 954 667.2000 XLON 84203842000105895-E0YfOADxqHtN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:10:20 237 667.0000 XLON 84403844000106120-E0YfOADxqHvh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:10:20 734 667.0000 XLON 84203842000105701-E0YfOADxqHvf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:10:21 328 667.0000 XLON 84403844000106120-E0YfOADxqHyL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:12:22 606 667.4000 CHIX 78323783200082393-1295021ZU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:12:22 513 667.4000 XLON 84203842000106719-E0YfOADxqKFc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:12:22 838 667.4000 XLON 84403844000106938-E0YfOADxqKFe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:12:22 638 667.4000 XLON 84403844000106938-E0YfOADxqKFg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:12:22 1060 667.4000 BATE 88303883000058323-29500QT520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:12:28 307 667.2000 XLON 84403844000106933-E0YfOADxqKQ720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:12:28 677 667.2000 XLON 84203842000106714-E0YfOADxqKQ520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:12:28 733 667.2000 XLON 84403844000106891-E0YfOADxqKQ320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:14:05 606 667.6000 CHIX 88323883200082868-1295022FM20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:14:05 943 667.6000 XLON 84203842000107205-E0YfOADxqMGG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:14:05 565 667.6000 TRQX 85803858000071676-E0YfNhTIVRXJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:14:21 789 667.4000 XLON 84403844000107335-E0YfOADxqMhF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:14:21 621 667.4000 CHIX 88323883200082827-1295022I920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:14:21 564 667.4000 XLON 84203842000107068-E0YfOADxqMhD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:14:21 1493 667.4000 XLON 84203842000107172-E0YfOADxqMhJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:16:12 1461 667.2000 XLON 84203842000108034-E0YfOADxqQbA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:16:12 2280 667.2000 XLON 84203842000108109-E0YfOADxqQbE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:17:23 1021 667.4000 XLON 84403844000108686-E0YfOADxqSvE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:17:23 1 667.4000 XLON 84403844000108686-E0YfOADxqSvG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:17:23 564 667.4000 TRQX 85803858000072649-E0YfNhTIVfD620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:17:30 1000 667.2000 XLON 84403844000108539-E0YfOADxqT8t20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:17:43 598 667.2000 TRQX 89803898000050038-E0YfNhTIVgP620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:17:45 329 667.2000 XLON 84403844000108539-E0YfOADxqTbA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:17:45 579 667.2000 XLON 84203842000108612-E0YfOADxqTbE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:18:20 621 667.4000 CHIX 88323883200084118-1295023V420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:18:48 645 667.6000 XLON 84403844000109053-E0YfOADxqUw920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:18:51 767 667.6000 XLON 84203842000108880-E0YfOADxqUz420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:18:51 288 667.6000 XLON 84203842000108880-E0YfOADxqUz220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:19:48 610 667.6000 XLON 84203842000108897-E0YfOADxqWEd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:19:48 607 667.6000 CHIX 88323883200084318-12950247520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:19:48 404 667.6000 CHIX 88323883200084318-12950247620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:19:48 565 667.4000 XLON 84403844000109049-E0YfOADxqWFD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:19:48 380 667.6000 TRQX 89803898000050385-E0YfNhTIVm5R20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:19:48 57 667.4000 XLON 84203842000109097-E0YfOADxqWFb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:19:48 508 667.6000 TRQX 89803898000050385-E0YfNhTIVm5P20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:19:48 524 667.6000 CHIX 78323783200084323-12950247820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:19:48 549 667.6000 TRQX 89803898000050491-E0YfNhTIVm5T20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:19:48 10 667.6000 XLON 84203842000109052-E0YfOADxqWEp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:19:48 563 667.4000 XLON 84203842000109097-E0YfOADxqWFX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:19:48 564 667.4000 XLON 84403844000109169-E0YfOADxqWFV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:19:52 536 667.2000 BATE 78303783000066787-29500RKM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:19:52 869 667.2000 BATE 78303783000066788-29500RKO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:19:52 438 667.2000 BATE 78303783000066788-29500RKN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:20:59 1356 667.4000 XLON 84403844000109549-E0YfOADxqXi620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:21:02 1131 667.2000 XLON 84203842000109344-E0YfOADxqXkU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:21:02 7 667.2000 XLON 84403844000109550-E0YfOADxqXkW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:21:03 558 667.2000 XLON 84403844000109550-E0YfOADxqXlD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:21:08 77 667.2000 TRQX 85803858000073371-E0YfNhTIVpA120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:21:08 487 667.2000 TRQX 85803858000073371-E0YfNhTIVpA520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:21:08 565 667.2000 CHIX 88323883200084658-1295024JJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:21:09 1403 667.2000 BATE 78303783000067080-29500RPC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:21:16 621 667.0000 CHIX 78323783200084542-1295024K920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:22:20 345 667.8000 XLON 84403844000110030-E0YfOADxqZTS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:22:20 1399 667.8000 XLON 84203842000109811-E0YfOADxqZTW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:22:20 427 667.8000 XLON 84403844000110030-E0YfOADxqZTU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:22:22 871 667.6000 XLON 84403844000110031-E0YfOADxqZUQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:22:22 1721 667.6000 XLON 84203842000109747-E0YfOADxqZUI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:22:22 772 667.6000 XLON 84403844000109997-E0YfOADxqZUK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:22:22 127 667.6000 XLON 84403844000110031-E0YfOADxqZUS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:22:22 899 667.6000 XLON 84203842000109802-E0YfOADxqZUO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
14:22:26 27 667.4000 XLON 84403844000109956-E0YfOADxqZXf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:23:33 612 667.4000 TRQX 85803858000073701-E0YfNhTIVvUA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:24:44 589 668.2000 XLON 84403844000110729-E0YfOADxqbyL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:24:44 1076 668.2000 XLON 84403844000110729-E0YfOADxqbyJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:24:45 347 668.2000 CHIX 78323783200085469-1295025DE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:24:45 386 668.2000 CHIX 78323783200085469-1295025DF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:24:49 564 668.0000 XLON 84403844000110647-E0YfOADxqc9Q20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:24:49 682 668.0000 XLON 84203842000110421-E0YfOADxqc9S20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:24:50 586 668.0000 CHIX 78323783200085386-1295025E720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:24:50 444 668.0000 CHIX 78323783200085387-1295025E820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:25:08 65 668.0000 XLON 84403844000110832-E0YfOADxqcmu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:25:08 565 667.8000 TRQX 89803898000051225-E0YfNhTIVzUp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:25:08 326 667.8000 CHIX 88323883200085704-1295025GW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:25:08 245 667.8000 CHIX 88323883200085704-1295025GX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:25:08 946 667.8000 BATE 78303783000067956-29500S1Q20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:25:08 593 668.0000 XLON 84203842000110433-E0YfOADxqcmq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:25:08 1003 668.0000 XLON 84403844000110832-E0YfOADxqcmw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:25:10 1136 667.8000 BATE 88303883000060937-29500S1V20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:25:10 620 667.6000 XLON 84203842000110267-E0YfOADxqcs620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:25:11 544 667.6000 TRQX 89803898000051357-E0YfNhTIVzZt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:25:44 349 667.4000 XLON 84203842000110728-E0YfOADxqdYr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:25:44 272 667.4000 XLON 84203842000110728-E0YfOADxqdYt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:27:16 444 667.4000 XLON 84403844000111438-E0YfOADxqf5C20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:28:04 239 668.0000 XLON 84203842000111524-E0YfOADxqfwM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:28:04 963 668.0000 XLON 84403844000111722-E0YfOADxqfwH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:28:04 438 668.0000 XLON 84203842000111524-E0YfOADxqfwJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:29:05 750 668.6000 XLON 84403844000112085-E0YfOADxqhS120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:29:05 2 668.6000 XLON 84403844000112085-E0YfOADxqhS320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:29:05 241 668.6000 XLON 84403844000112085-E0YfOADxqhS520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:29:23 462 668.6000 CHIX 88323883200086882-1295026HN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:29:23 188 668.6000 CHIX 88323883200086882-1295026HM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:29:31 16 668.4000 CHIX 88323883200086772-1295026JS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:29:31 629 668.4000 XLON 84203842000111871-E0YfOADxqi0i20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:29:31 657 668.4000 XLON 84203842000111871-E0YfOADxqi0k20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:29:31 588 668.4000 XLON 84403844000112168-E0YfOADxqi0s20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:29:31 1179 668.4000 BATE 88303883000061853-29500SGK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:29:31 570 668.4000 CHIX 88323883200086772-1295026JR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:29:32 121 668.2000 XLON 84403844000112066-E0YfOADxqi2N20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:30:03 443 668.2000 XLON 84403844000112066-E0YfOADxqirA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:30:03 677 668.2000 TRQX 89803898000051967-E0YfNhTIWDR220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:30:03 471 668.2000 CHIX 78323783200086601-1295026PE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:30:03 150 668.2000 CHIX 78323783200086601-1295026PD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:30:04 422 668.0000 XLON 84403844000112064-E0YfOADxqivn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:30:04 195 668.0000 XLON 84403844000112064-E0YfOADxqivs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:30:04 86 668.0000 XLON 84403844000112064-E0YfOADxqivz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:30:05 631 667.8000 TRQX 89803898000052088-E0YfNhTIWDeO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:30:05 564 667.8000 XLON 84203842000111519-E0YfOADxqj0p20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:30:54 704 668.4000 XLON 84403844000112755-E0YfOADxqlkd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:30:54 261 668.4000 XLON 84203842000112542-E0YfOADxqlkk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:30:54 627 668.4000 XLON 84203842000112542-E0YfOADxqlkp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:31:03 1188 668.4000 XLON 84203842000112579-E0YfOADxqmGB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:31:03 432 668.2000 TRQX 85803858000075846-E0YfNhTIWJfR20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:31:03 600 668.4000 BATE 88303883000062216-29500SQN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:31:03 187 668.4000 BATE 88303883000062216-29500SQP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:31:03 262 668.4000 BATE 88303883000062216-29500SQO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:31:03 822 668.2000 CHIX 78323783200087234-1295027B520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:31:03 669 668.2000 XLON 84403844000112790-E0YfOADxqmGh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:31:22 564 667.8000 XLON 84403844000112728-E0YfOADxqnGn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:31:22 1486 667.8000 XLON 84403844000112843-E0YfOADxqnGp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:31:22 565 667.8000 TRQX 85803858000075876-E0YfNhTIWLNs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:33:07 700 668.2000 XLON 84403844000113567-E0YfOADxqsa020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:33:07 364 668.2000 XLON 84403844000113567-E0YfOADxqsa220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:33:10 1355 668.0000 XLON 84403844000113443-E0YfOADxqsyE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:33:17 281 668.0000 XLON 84203842000113384-E0YfOADxqtF720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:33:17 751 668.0000 XLON 84203842000113337-E0YfOADxqtF520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:34:01 300 667.8000 XLON 84203842000113264-E0YfOADxqvL020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:34:01 197 667.8000 XLON 84203842000113264-E0YfOADxqvLD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:34:03 124 667.8000 XLON 84203842000113264-E0YfOADxqvPr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:34:18 622 667.8000 TRQX 89803898000052749-E0YfNhTIWeKg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:34:18 931 667.8000 BATE 78303783000070187-29500TAB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:34:18 648 667.8000 CHIX 78323783200087796-1295028TX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:34:21 468 667.6000 XLON 84203842000113032-E0YfOADxqx6520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:34:22 966 667.6000 XLON 84203842000113531-E0YfOADxqxAE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:09 444 667.8000 XLON 84203842000114303-E0YfOADxqzRh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:50 93 668.0000 XLON 84203842000114590-E0YfOADxr1rT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:50 157 668.0000 XLON 84403844000114834-E0YfOADxr1rV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:50 304 668.0000 XLON 84403844000114640-E0YfOADxr1rH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:50 789 668.0000 XLON 84403844000114722-E0YfOADxr1rL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:50 121 668.0000 XLON 84403844000114733-E0YfOADxr1rN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:50 1134 668.0000 XLON 84403844000114771-E0YfOADxr1rR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:50 436 668.0000 XLON 84403844000114640-E0YfOADxr1rF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:50 549 668.0000 XLON 84403844000114714-E0YfOADxr1rJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:50 172 668.0000 XLON 84203842000114557-E0YfOADxr1rP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:50 520 668.0000 CHIX 88323883200088737-1295029MQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:50 622 668.0000 CHIX 88323883200088737-1295029MP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:50 1776 668.0000 XLON 84203842000114437-E0YfOADxr1r420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:50 299 668.0000 XLON 84203842000114437-E0YfOADxr1r920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:50 626 668.0000 XLON 84203842000114447-E0YfOADxr1rD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:50 301 668.0000 XLON 84203842000114447-E0YfOADxr1rB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:54 952 667.8000 CHIX 88323883200088692-1295029OE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:35:54 565 667.8000 TRQX 85803858000077147-E0YfNhTIWq3220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:36:37 620 667.6000 XLON 84403844000114495-E0YfOADxr4ZR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:36:37 1199 667.6000 XLON 84403844000114897-E0YfOADxr4ZT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:36:41 276 667.4000 TRQX 89803898000053191-E0YfNhTIWutf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:36:41 514 667.4000 TRQX 89803898000053191-E0YfNhTIWutd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:36:45 593 667.0000 XLON 84403844000115257-E0YfOADxr59P20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:36:45 991 667.2000 CHIX 78323783200088783-1295029ZE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:36:45 201 667.2000 XLON 84203842000114866-E0YfOADxr58f20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:36:45 491 667.2000 XLON 84203842000114866-E0YfOADxr58d20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:36:49 620 666.8000 XLON 84203842000115048-E0YfOADxr5RH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:38:22 1213 667.4000 XLON 84203842000115505-E0YfOADxr9fv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:38:55 500 667.6000 BATE 78303783000071200-29500U0J20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:38:55 1431 667.6000 XLON 84203842000115770-E0YfOADxrBFL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
14:38:55 240 667.6000 BATE 78303783000071200-29500U0I20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:38:55 326 667.6000 BATE 78303783000071200-29500U0H20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:38:55 3 667.6000 BATE 78303783000071200-29500U0K20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:38:55 6 667.6000 BATE 78303783000071200-29500U0L20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:38:55 535 667.8000 XLON 84403844000116085-E0YfOADxrBAN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:38:55 678 667.8000 XLON 84403844000116085-E0YfOADxrBAP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:38:59 650 667.4000 XLON 84203842000115700-E0YfOADxrBVS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:39:00 590 667.4000 XLON 84203842000115700-E0YfOADxrBYc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:39:00 178 667.4000 CHIX 78323783200089507-129502AUF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:39:00 612 667.4000 CHIX 78323783200089507-129502AUG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:39:00 564 667.4000 XLON 84403844000116000-E0YfOADxrBYe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:39:00 565 667.4000 XLON 84403844000116001-E0YfOADxrBYg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:39:00 61 667.4000 TRQX 85803858000078046-E0YfNhTIX6KL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:39:00 503 667.4000 TRQX 85803858000078046-E0YfNhTIX6KN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:39:43 283 667.6000 XLON 84403844000116382-E0YfOADxrDPn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:39:43 823 667.6000 XLON 84403844000116382-E0YfOADxrDPv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:39:43 286 667.6000 XLON 84403844000116382-E0YfOADxrDPr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:39:49 224 667.4000 XLON 84203842000116054-E0YfOADxrDm020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:39:49 463 667.4000 XLON 84203842000116054-E0YfOADxrDm220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:39:49 881 667.4000 XLON 84203842000116054-E0YfOADxrDm420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:40:50 1032 667.8000 XLON 84203842000116586-E0YfOADxrGRP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:42:07 222 667.8000 XLON 84403844000117416-E0YfOADxrJy720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:42:11 633 667.8000 XLON 84203842000117195-E0YfOADxrK8m20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:42:11 793 667.8000 XLON 84403844000117416-E0YfOADxrK8i20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:44:06 572 668.0000 CHIX 78323783200091279-129502CV320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:44:06 445 668.0000 XLON 84403844000117943-E0YfOADxrOdC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:44:06 564 668.0000 XLON 84403844000117907-E0YfOADxrOd820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:44:06 564 667.8000 XLON 84203842000117665-E0YfOADxrOe220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:44:06 1038 668.0000 XLON 84403844000118103-E0YfOADxrOdO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:44:06 1159 668.0000 XLON 84203842000117750-E0YfOADxrOdI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:44:06 621 667.8000 TRQX 85803858000079210-E0YfNhTIXUpQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:44:06 564 668.0000 TRQX 89803898000054670-E0YfNhTIXUp820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:44:06 588 668.0000 XLON 84403844000118103-E0YfOADxrOdM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:44:06 677 668.0000 XLON 84203842000117876-E0YfOADxrOdQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:44:06 1073 668.0000 XLON 84403844000117943-E0YfOADxrOdE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:44:06 334 668.0000 XLON 84203842000117764-E0YfOADxrOdK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:44:06 677 667.8000 CHIX 78323783200090917-129502CV620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:44:12 608 667.6000 TRQX 85803858000079286-E0YfNhTIXVLC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:45:39 641 667.8000 XLON 84203842000118494-E0YfOADxrRp020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:45:39 300 667.8000 XLON 84203842000118494-E0YfOADxrRow20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:45:39 600 667.8000 XLON 84203842000118494-E0YfOADxrRoy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:46:59 237 668.0000 CHIX 78323783200092563-129502DVE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:46:59 530 668.0000 CHIX 78323783200092563-129502DVF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:46:59 773 668.0000 XLON 84203842000119148-E0YfOADxrUyI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:15 1449 668.0000 XLON 84203842000119178-E0YfOADxrVlp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:34 683 667.8000 XLON 84203842000118920-E0YfOADxrWZ120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:34 842 667.8000 CHIX 88323883200092479-129502E2X20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:34 620 667.8000 XLON 84403844000119148-E0YfOADxrWZ320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:34 660 667.8000 XLON 84203842000119138-E0YfOADxrWZ520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:34 1008 667.8000 BATE 88303883000066232-29500VC520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:35 210 667.6000 XLON 84203842000118940-E0YfOADxrWbb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:35 564 667.6000 TRQX 89803898000055023-E0YfNhTIXjMT20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:35 951 667.6000 XLON 84403844000118664-E0YfOADxrWbL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:35 913 667.6000 CHIX 78323783200091987-129502E3220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:35 471 667.6000 XLON 84403844000118664-E0YfOADxrWbJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:35 180 667.6000 XLON 84403844000118736-E0YfOADxrWbN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:35 354 667.6000 XLON 84203842000118940-E0YfOADxrWbZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:35 385 667.6000 XLON 84403844000118736-E0YfOADxrWbP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:38 121 667.2000 TRQX 85803858000079716-E0YfNhTIXjbl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:38 444 667.2000 TRQX 85803858000079716-E0YfNhTIXjbj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:47:40 1374 667.0000 XLON 84203842000119524-E0YfOADxrWjc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:49:36 1608 667.6000 XLON 84203842000120171-E0YfOADxraRT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:49:36 121 667.6000 XLON 84403844000120499-E0YfOADxraRc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:49:36 699 667.6000 XLON 84203842000120302-E0YfOADxraRa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:49:36 492 667.6000 CHIX 88323883200093380-129502EPO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:49:36 1769 667.6000 XLON 84203842000119994-E0YfOADxraRP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:50:04 1093 667.6000 BATE 88303883000066741-29500VMA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:50:04 164 667.6000 CHIX 88323883200093380-129502EV320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:50:07 620 667.4000 XLON 84203842000119919-E0YfOADxrbHn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:50:26 444 667.4000 XLON 84403844000120701-E0YfOADxrboF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:50:38 37 667.6000 XLON 84403844000120844-E0YfOADxrcFT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:51:34 516 667.6000 XLON 84203842000120698-E0YfOADxrecQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:51:34 677 667.4000 TRQX 85803858000080518-E0YfNhTIXz0E20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:51:34 15 667.6000 TRQX 89803898000055952-E0YfNhTIXyzv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:51:34 799 667.6000 XLON 84203842000120698-E0YfOADxrecO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:51:34 326 667.6000 CHIX 78323783200093975-129502FFX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:51:34 241 667.4000 XLON 84403844000120701-E0YfOADxredO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:51:34 1541 667.4000 XLON 84203842000120526-E0YfOADxredc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:51:34 500 667.6000 CHIX 78323783200093975-129502FFY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:51:34 45 667.4000 XLON 84203842000120526-E0YfOADxredZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:51:34 21 667.6000 CHIX 78323783200093975-129502FFZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:51:34 549 667.6000 TRQX 89803898000055952-E0YfNhTIXyzt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:51:34 325 667.6000 CHIX 88323883200094117-129502FG120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:51:34 266 667.6000 CHIX 88323883200094117-129502FG220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:52:24 1579 667.6000 XLON 84203842000121196-E0YfOADxrgpU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:52:24 423 667.6000 XLON 84403844000121419-E0YfOADxrgpK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:52:24 350 667.6000 XLON 84403844000121419-E0YfOADxrgpS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:52:24 1092 667.6000 BATE 78303783000074743-29500VY720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:53:21 1849 667.4000 XLON 84203842000121165-E0YfOADxrjAO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:53:21 534 667.4000 CHIX 78323783200094400-129502G5220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:53:21 744 667.4000 TRQX 89803898000056198-E0YfNhTIY7Ow20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:53:21 1055 667.4000 XLON 84403844000121374-E0YfOADxrjAK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:53:21 564 667.4000 XLON 84203842000121189-E0YfOADxrjAQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:53:21 79 667.4000 CHIX 78323783200094400-129502G5320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:53:24 1205 667.2000 BATE 88303883000067566-29500W2W20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:53:26 736 667.0000 CHIX 88323883200094373-129502G5X20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:53:26 525 667.0000 TRQX 85803858000081431-E0YfNhTIY7k720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:53:26 75 667.0000 TRQX 85803858000081431-E0YfNhTIY7jv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:54:06 343 666.8000 XLON 84203842000121630-E0YfOADxrl7J20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:56:03 847 667.4000 BATE 78303783000075534-29500WIN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:56:05 692 667.4000 XLON 84403844000122705-E0YfOADxrpxX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:56:21 879 667.6000 CHIX 88323883200095548-129502H8020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:56:56 444 668.0000 CHIX 88323883200095719-129502HCS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
14:56:57 493 668.0000 XLON 84403844000122998-E0YfOADxrrVo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:56:57 1200 668.0000 XLON 84403844000122998-E0YfOADxrrVm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:05 422 667.8000 XLON 84203842000122758-E0YfOADxrrl120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:05 620 667.8000 TRQX 85803858000082479-E0YfNhTIYPA220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:05 645 667.8000 CHIX 88323883200095695-129502HEL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:05 600 667.8000 BATE 78303783000075774-29500WN420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:05 201 667.8000 XLON 84403844000122991-E0YfOADxrrl320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:05 422 667.8000 XLON 84403844000122933-E0YfOADxrrku20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:05 834 667.8000 XLON 84203842000122775-E0YfOADxrrl720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:05 147 667.8000 XLON 84203842000122719-E0YfOADxrrkw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:05 151 667.8000 XLON 84203842000122719-E0YfOADxrrkz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:09 600 667.8000 BATE 88303883000068311-29500WNK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:09 282 667.8000 BATE 88303883000068311-29500WNL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:49 565 667.0000 XLON 84203842000122830-E0YfOADxrtEZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:51 1171 666.6000 BATE 78303783000075962-29500WSQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:55 173 666.6000 BATE 78303783000075962-29500WT920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:59 220 666.6000 XLON 84203842000123110-E0YfOADxrthY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:57:59 750 666.6000 XLON 84203842000123110-E0YfOADxrthW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:58:19 808 666.0000 XLON 84403844000123330-E0YfOADxrua020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:58:19 587 666.0000 BATE 78303783000076056-29500WWZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:58:19 512 666.4000 BATE 78303783000076056-29500WX020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:58:20 646 665.8000 XLON 84403844000123348-E0YfOADxrudj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:58:28 343 665.8000 CHIX 78323783200096086-129502I4D20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:16 888 666.6000 XLON 84203842000123624-E0YfOADxrx6h20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:40 817 666.6000 TRQX 89803898000057562-E0YfNhTIYcqt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 560 666.4000 XLON 84203842000123773-E0YfOADxryWs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 340 666.4000 CHIX 78323783200096430-129502IS720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 470 666.4000 TRQX 85803858000083256-E0YfNhTIYdU220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 146 666.4000 XLON 84203842000123720-E0YfOADxryWe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 1440 666.4000 XLON 84203842000123720-E0YfOADxryWq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 438 666.4000 CHIX 78323783200096430-129502IS520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 65 666.4000 XLON 84203842000123773-E0YfOADxryWw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 889 666.4000 CHIX 78323783200096380-129502IS420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 673 666.4000 TRQX 85803858000083256-E0YfNhTIYdU420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 1064 666.6000 XLON 84403844000124005-E0YfOADxryWQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 296 666.6000 XLON 84403844000124005-E0YfOADxryWO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 727 666.6000 XLON 84403844000124012-E0YfOADxryWS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 1251 666.6000 XLON 84403844000124023-E0YfOADxryWa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 334 666.6000 XLON 84203842000123799-E0YfOADxryWY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 209 666.6000 XLON 84203842000123799-E0YfOADxryWU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 259 666.6000 XLON 84203842000123799-E0YfOADxryWW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:45 259 666.4000 CHIX 78323783200096430-129502IS620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:46 325 666.2000 XLON 84203842000123788-E0YfOADxryZJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:46 332 666.2000 CHIX 88323883200096473-129502ISA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:46 295 666.2000 CHIX 88323883200096473-129502ISB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:46 80 666.0000 XLON 84403844000123644-E0YfOADxryZZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 14:59:46 608 666.0000 XLON 84403844000123644-E0YfOADxryZc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:01:03 707 667.0000 XLON 84203842000124297-E0YfOADxs2Cb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:01:03 300 667.0000 XLON 84203842000124297-E0YfOADxs2CZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:01:03 1303 667.0000 XLON 84403844000124516-E0YfOADxs2Cd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:01:34 621 666.8000 CHIX 78323783200096911-129502JJI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:01:34 872 666.8000 BATE 88303883000069234-29500XH520180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:01:34 479 666.8000 BATE 88303883000069234-29500XH620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:01:35 1335 666.6000 XLON 84203842000124279-E0YfOADxs3EL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:01:35 565 666.6000 XLON 84403844000124445-E0YfOADxs3EJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:01:39 614 666.6000 XLON 84203842000124279-E0YfOADxs3Kp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:02:16 500 667.0000 XLON 84403844000124890-E0YfOADxs4M120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:02:16 535 667.0000 XLON 84403844000124890-E0YfOADxs4Lz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:02:16 582 667.0000 XLON 84403844000124890-E0YfOADxs4M320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:02:16 424 667.0000 XLON 84403844000124890-E0YfOADxs4M520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:05:14 579 668.0000 XLON 84203842000125642-E0YfOADxsAw520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:05:14 840 668.0000 XLON 84403844000125880-E0YfOADxsAw120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:05:14 367 668.0000 XLON 84403844000125880-E0YfOADxsAw320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:06:17 235 667.6000 TRQX 89803898000058624-E0YfNhTIZ7Mx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:06:18 848 667.6000 XLON 84203842000126119-E0YfOADxsDM320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 2050 667.6000 XLON 84403844000126381-E0YfOADxsDLw20180212 15:06:18 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:06:28 25 667.4000 XLON 84403844000126215-E0YfOADxsDtB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:06:28 889 667.4000 XLON 84403844000126211-E0YfOADxsDt920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:06:28 613 667.4000 TRQX 85803858000084798-E0YfNhTIZ8Dg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:06:29 474 667.4000 XLON 84203842000126110-E0YfOADxsDtO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:06:29 590 667.4000 XLON 84203842000126110-E0YfOADxsDtL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:06:29 459 667.4000 XLON 84403844000126224-E0YfOADxsDtF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:06:29 162 667.4000 XLON 84403844000126224-E0YfOADxsDtH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:06:29 741 667.4000 XLON 84403844000126215-E0YfOADxsDtD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:06:29 563 667.4000 TRQX 85803858000084798-E0YfNhTIZ8Di20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:06:29 680 667.4000 XLON 84203842000126111-E0YfOADxsDtQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:06:34 784 667.0000 TRQX 89803898000058625-E0YfNhTIZ8m920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:06:34 750 667.0000 XLON 84203842000126220-E0YfOADxsEBX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:06:36 693 666.4000 BATE 88303883000070049-29500YCE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:07:48 1350 667.6000 CHIX 88323883200098767-129502M1S20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:08:56 755 667.8000 XLON 84203842000127170-E0YfOADxsKZY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:08:56 992 667.8000 XLON 84203842000127169-E0YfOADxsKYa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:08:56 600 667.8000 XLON 84403844000127408-E0YfOADxsKYh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:08:56 374 667.8000 XLON 84403844000127408-E0YfOADxsKYk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:08:57 261 667.8000 XLON 84403844000127410-E0YfOADxsKeu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:08:57 623 667.8000 XLON 84403844000127410-E0YfOADxsKes20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:08:57 752 667.8000 XLON 84203842000127170-E0YfOADxsKeo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:08:57 447 667.8000 XLON 84203842000127170-E0YfOADxsKeq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:09:01 688 667.6000 XLON 84203842000127128-E0YfOADxsKnF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:09:01 1861 667.6000 XLON 84403844000127373-E0YfOADxsKnD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:09:01 1373 667.6000 XLON 84403844000127427-E0YfOADxsKnJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:09:01 728 667.6000 CHIX 88323883200099030-129502MJG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:09:01 188 667.6000 TRQX 89803898000059050-E0YfNhTIZJSX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:09:01 602 667.6000 TRQX 89803898000059050-E0YfNhTIZJSO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:09:02 57 667.4000 XLON 84203842000126691-E0YfOADxsKt120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:09:45 770 667.6000 XLON 84403844000127659-E0YfOADxsMYE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:16 1150 668.0000 XLON 84403844000127810-E0YfOADxsNsd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:17 750 668.0000 XLON 84203842000127574-E0YfOADxsNun20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:17 25 668.0000 XLON 84203842000127574-E0YfOADxsNul20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:17 248 668.0000 XLON 84203842000127574-E0YfOADxsNup20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:20 546 668.0000 CHIX 88323883200099438-129502MY920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:33 1185 667.8000 XLON 84203842000127551-E0YfOADxsOZB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:33 282 667.8000 XLON 84203842000127562-E0YfOADxsOZP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
15:10:33 595 667.8000 XLON 84203842000127562-E0YfOADxsOZM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:33 277 667.8000 XLON 84203842000127551-E0YfOADxsOZ920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:33 923 667.8000 XLON 84403844000127772-E0YfOADxsOZ720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:33 839 667.8000 XLON 84203842000127559-E0YfOADxsOZK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:33 503 667.8000 CHIX 78323783200099306-129502N3I20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:33 378 667.8000 CHIX 78323783200099306-129502N3G20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:34 500 667.8000 CHIX 78323783200099306-129502N3H20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:34 1239 667.8000 BATE 78303783000078927-29500Z1420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:34 2431 667.8000 XLON 84203842000127566-E0YfOADxsOZR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:34 121 667.6000 CHIX 78323783200099358-129502N4H20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:34 800 667.6000 CHIX 78323783200099358-129502N4G20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:38 378 667.4000 TRQX 85803858000085175-E0YfNhTIZQhz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:10:49 468 667.4000 TRQX 85803858000085175-E0YfNhTIZRUa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:11:43 470 667.8000 BATE 88303883000071518-29500Z8I20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:12:19 565 667.8000 TRQX 89803898000059598-E0YfNhTIZXon20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:12:19 620 667.8000 XLON 84403844000128402-E0YfOADxsSBm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:12:19 605 667.6000 CHIX 78323783200099812-129502NSA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:12:19 602 667.6000 XLON 84203842000128099-E0YfOADxsSCz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:12:19 52 667.8000 BATE 88303883000071518-29500ZC220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:12:19 532 667.8000 BATE 88303883000071518-29500ZC320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:12:19 620 667.8000 XLON 84203842000128154-E0YfOADxsSBk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:12:19 576 667.8000 XLON 84203842000128113-E0YfOADxsSBi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:13:59 400 667.8000 XLON 84203842000128953-E0YfOADxsWIf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:13:59 515 667.8000 XLON 84203842000128953-E0YfOADxsWIh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:14:01 2513 667.6000 XLON 84203842000128895-E0YfOADxsWMG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:14:01 846 667.6000 CHIX 78323783200100413-129502OIK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:14:01 671 667.6000 XLON 84403844000129162-E0YfOADxsWMM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:14:01 733 667.6000 XLON 84203842000128896-E0YfOADxsWMK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:14:03 1064 667.4000 XLON 84403844000129085-E0YfOADxsWTc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:14:03 289 667.6000 BATE 78303783000079844-29500ZLK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:14:03 640 667.6000 BATE 78303783000079844-29500ZLL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:14:03 1041 667.4000 XLON 84403844000129085-E0YfOADxsWTk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:15:53 475 668.0000 XLON 84403844000129854-E0YfOADxsb0d20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:15:55 145 668.2000 CHIX 78323783200101063-129502P8P20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:15:55 384 668.2000 CHIX 78323783200101063-129502P8O20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:15:56 90 668.2000 XLON 84403844000129868-E0YfOADxsb6t20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:16:04 1244 668.0000 TRQX 89803898000060357-E0YfNhTIZrVk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:16:08 571 668.0000 XLON 84203842000129690-E0YfOADxsbOv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:16:08 210 668.0000 XLON 84203842000129690-E0YfOADxsbOt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:16:17 696 668.0000 XLON 84203842000129718-E0YfOADxsbfN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:16:22 70 668.2000 BATE 88303883000072654-29500ZZS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:16:22 70 668.2000 BATE 78303783000080412-29500ZZY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:16:22 302 668.2000 BATE 78303783000080412-29500ZZX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:16:23 837 668.2000 BATE 78303783000080417-2950100D20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:17:17 41 668.0000 XLON 84203842000130140-E0YfOADxsdM020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:17:17 536 668.0000 XLON 84203842000130140-E0YfOADxsdLy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:17:20 649 668.0000 CHIX 78323783200101456-129502PSP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:18:08 621 668.0000 TRQX 85803858000087731-E0YfNhTIa02f20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:11 338 668.2000 XLON 84203842000130891-E0YfOADxsgum20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:11 902 668.2000 CHIX 78323783200102036-129502QGD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:11 1247 668.2000 XLON 84403844000131204-E0YfOADxsguw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:11 815 668.2000 XLON 84203842000130928-E0YfOADxsguu20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:11 620 668.2000 XLON 84203842000130888-E0YfOADxsgui20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:11 220 668.2000 XLON 84403844000131204-E0YfOADxsgv420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:11 313 668.2000 XLON 84403844000131157-E0YfOADxsgug20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:11 420 668.2000 XLON 84403844000131157-E0YfOADxsgue20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:11 621 668.2000 XLON 84203842000130910-E0YfOADxsgus20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:11 33 668.2000 XLON 84203842000130891-E0YfOADxsguq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:11 105 668.2000 TRQX 89803898000060948-E0YfNhTIa4dP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 2000 668.2000 XLON 84203842000130891-E0YfOADxsguo20180212 15:19:11 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:11 629 668.2000 TRQX 89803898000060948-E0YfNhTIa4cK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:12 198 668.2000 BATE 88303883000073393-295010HS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:12 250 668.2000 BATE 88303883000073393-295010HT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:12 168 668.2000 BATE 88303883000073393-295010HW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:12 400 668.2000 BATE 88303883000073393-295010HU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:22 846 668.0000 TRQX 85803858000087866-E0YfNhTIa5x720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:22 620 668.0000 CHIX 88323883200101880-129502QJD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:24 620 667.8000 CHIX 78323783200101086-129502QJZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:19:59 531 667.0000 XLON 84403844000131434-E0YfOADxsirm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:20:38 750 667.4000 XLON 84203842000131478-E0YfOADxskk120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:20:50 412 667.6000 XLON 84403844000131818-E0YfOADxslF220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:01 444 667.6000 XLON 84203842000131620-E0YfOADxslhx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:14 1200 668.0000 XLON 84403844000131942-E0YfOADxsmJ120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:14 669 668.0000 XLON 84403844000131942-E0YfOADxsmJ320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:48 500 667.6000 TRQX 89803898000061342-E0YfNhTIaHhH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:48 106 667.6000 TRQX 89803898000061342-E0YfNhTIaHhM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:48 373 667.8000 XLON 84203842000131633-E0YfOADxsniZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:48 366 667.8000 CHIX 88323883200102693-129502RPQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:48 483 667.8000 BATE 88303883000073839-295010ZW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:48 657 667.8000 BATE 88303883000073839-295010ZX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:48 956 667.8000 CHIX 78323783200102596-129502RPR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:48 192 667.8000 XLON 84203842000131633-E0YfOADxsnih20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:48 528 667.8000 XLON 84403844000131929-E0YfOADxsniv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:48 1113 667.8000 XLON 84203842000131647-E0YfOADxsnip20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:48 677 667.8000 CHIX 88323883200102693-129502RPP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:48 1692 667.8000 XLON 84403844000131890-E0YfOADxsniX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:49 337 667.2000 XLON 84403844000131703-E0YfOADxsnnu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:49 535 667.4000 XLON 84203842000131489-E0YfOADxsnmK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:49 1458 667.4000 XLON 84203842000131489-E0YfOADxsnmI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:49 608 667.4000 CHIX 88323883200102749-129502RPZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:21:49 675 667.2000 XLON 84403844000131703-E0YfOADxsnnT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:22:03 581 667.2000 XLON 84403844000132172-E0YfOADxsoDt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:22:09 597 667.2000 XLON 84403844000132172-E0YfOADxsoRH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:22:11 444 667.2000 XLON 84403844000132172-E0YfOADxsoUm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:45 109 667.6000 CHIX 78323783200103358-129502T1V20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:45 455 667.6000 CHIX 78323783200103358-129502T1U20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:45 750 667.8000 XLON 84203842000132960-E0YfOADxsuo820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:45 971 667.8000 XLON 84203842000132960-E0YfOADxsuoJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:45 203 668.2000 XLON 84403844000133232-E0YfOADxsunF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:45 509 667.8000 XLON 84203842000132960-E0YfOADxsuoH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:45 726 667.6000 XLON 84403844000132924-E0YfOADxsupX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:45 872 667.6000 TRQX 89803898000061880-E0YfNhTIaVqf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:45 678 668.2000 XLON 84403844000133232-E0YfOADxsun720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
15:24:45 425 668.2000 XLON 84403844000133232-E0YfOADxsun920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:45 700 668.2000 XLON 84403844000133232-E0YfOADxsunB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:45 2051 667.8000 BATE 78303783000082625-295011L120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:45 444 668.2000 XLON 84403844000133232-E0YfOADxsunD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:45 790 667.8000 XLON 84203842000132750-E0YfOADxsunX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:45 945 667.8000 TRQX 89803898000061922-E0YfNhTIaVoW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:45 260 667.8000 XLON 84203842000132960-E0YfOADxsuoR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:46 6 667.4000 XLON 84203842000132653-E0YfOADxsusU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:47 106 667.4000 XLON 84203842000132653-E0YfOADxsuu920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:47 508 667.4000 XLON 84203842000132653-E0YfOADxsuu720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:24:50 620 667.2000 CHIX 88323883200103285-129502T2Y20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:25:00 340 667.0000 XLON 84403844000133238-E0YfOADxsvQ620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:26:26 423 667.2000 XLON 84203842000133681-E0YfOADxt0A120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 367 667.6000 XLON 84403844000134200-E0YfOADxt2hq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 1542 667.6000 XLON 84203842000133857-E0YfOADxt2he20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 132 667.4000 XLON 84403844000134251-E0YfOADxt2j220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 128 667.6000 XLON 84403844000134234-E0YfOADxt2i220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 793 667.4000 XLON 84403844000134251-E0YfOADxt2it20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 564 667.2000 TRQX 89803898000062395-E0YfNhTIakAy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 377 667.6000 XLON 84403844000134200-E0YfOADxt2hm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 116 667.6000 XLON 84203842000133983-E0YfOADxt2i420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 868 667.6000 XLON 84203842000134099-E0YfOADxt2iA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 300 667.4000 XLON 84403844000134251-E0YfOADxt2ix20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 620 667.4000 XLON 84203842000133840-E0YfOADxt2ir20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 108 667.6000 XLON 84403844000134364-E0YfOADxt2i820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 331 667.6000 XLON 84403844000134371-E0YfOADxt2iC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 1246 667.6000 XLON 84403844000134200-E0YfOADxt2ho20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 1073 667.6000 XLON 84403844000134120-E0YfOADxt2hc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 298 667.6000 XLON 84403844000134120-E0YfOADxt2hZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 131 667.6000 CHIX 78323783200104306-129502UCD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 950 667.6000 CHIX 78323783200104306-129502UCE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 175 667.6000 CHIX 78323783200104306-129502UCF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 557 667.4000 CHIX 78323783200104333-129502UCG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:28 166 667.6000 XLON 84403844000134286-E0YfOADxt2i620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:27:29 20 667.0000 XLON 84203842000133992-E0YfOADxt2lS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:28:51 188 667.6000 BATE 88303883000075656-295012FU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:28:51 577 667.6000 BATE 88303883000075656-295012FW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:28:51 103 667.6000 BATE 88303883000075656-295012FV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:29:03 1852 667.6000 XLON 84203842000134788-E0YfOADxt7MY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:29:36 819 667.4000 XLON 84203842000134695-E0YfOADxt8xH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:29:36 423 667.4000 XLON 84203842000134695-E0YfOADxt8xQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:29:36 790 667.6000 TRQX 89803898000062906-E0YfNhTIatyv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:29:41 17 667.4000 XLON 84203842000134695-E0YfOADxt97a20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:29:55 400 667.4000 TRQX 85803858000090573-E0YfNhTIavPG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:29:55 621 667.4000 CHIX 88323883200104834-129502VGR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:29:55 277 667.4000 TRQX 85803858000090573-E0YfNhTIavPK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:29:55 586 667.4000 XLON 84203842000134841-E0YfOADxt9lm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:29:55 565 667.4000 XLON 84403844000134947-E0YfOADxt9lk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:29:55 660 667.4000 XLON 84203842000134695-E0YfOADxt9lg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:30:29 62 667.4000 XLON 84203842000135310-E0YfOADxtBGr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:30:29 837 667.4000 XLON 84403844000135575-E0YfOADxtBGt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:30:29 357 667.4000 CHIX 88323883200105213-129502VQH20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:30:29 514 667.4000 CHIX 88323883200105213-129502VQI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:30:29 1501 667.4000 XLON 84403844000135497-E0YfOADxtBGn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:30:29 598 667.4000 XLON 84203842000135194-E0YfOADxtBGj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:30:29 2217 667.4000 XLON 84203842000135310-E0YfOADxtBGp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:30:31 1537 667.2000 XLON 84403844000135030-E0YfOADxtBKx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:30:34 737 667.2000 CHIX 78323783200105133-129502VRK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:31:05 620 667.0000 TRQX 89803898000063022-E0YfNhTIb0Uv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:31:09 728 667.0000 XLON 84203842000135336-E0YfOADxtCu020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:31:10 263 666.8000 BATE 88303883000076298-295012XV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:31:14 144 666.6000 BATE 88303883000076314-295012YG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:31:14 420 666.6000 BATE 88303883000076314-295012YF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:31:14 500 666.6000 BATE 78303783000084342-295012YH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:31:14 389 666.6000 BATE 78303783000084342-295012YI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:32:04 520 667.0000 XLON 84403844000136306-E0YfOADxtFEP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:32:04 1540 667.0000 XLON 84403844000136306-E0YfOADxtFEV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:32:30 1755 667.0000 XLON 84203842000136083-E0YfOADxtGIK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:32:30 660 667.0000 TRQX 85803858000091693-E0YfNhTIb6XP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:32:30 856 667.0000 XLON 84403844000136326-E0YfOADxtGIO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:32:40 734 666.8000 XLON 84403844000136288-E0YfOADxtGlN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:33:49 1738 667.0000 XLON 84203842000137009-E0YfOADxtJvv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:33:49 1457 667.0000 XLON 84203842000136999-E0YfOADxtJvr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:34:07 1292 667.2000 CHIX 78323783200106705-129502X8I20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:34:07 233 667.2000 CHIX 78323783200106705-129502X8J20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:34:16 138 667.0000 TRQX 85803858000092271-E0YfNhTIbFPq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:34:16 463 667.0000 TRQX 85803858000092271-E0YfNhTIbFPt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:34:16 1647 667.0000 CHIX 78323783200106656-129502XAP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:35:01 320 667.0000 TRQX 89803898000064310-E0YfNhTIbJYa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:35:01 125 667.0000 TRQX 89803898000064310-E0YfNhTIbJYL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:35:01 300 667.0000 TRQX 89803898000064310-E0YfNhTIbJYU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:36:30 400 667.6000 XLON 84203842000138118-E0YfOADxtRvz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:36:32 565 667.4000 XLON 84403844000138384-E0YfOADxtS6e20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:36:33 2244 667.4000 XLON 84203842000138130-E0YfOADxtS6i20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:36:33 293 667.4000 TRQX 89803898000064708-E0YfNhTIbRBX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:36:33 441 667.4000 TRQX 89803898000064708-E0YfNhTIbRBc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:36:33 767 667.4000 CHIX 88323883200107580-129502Y8620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:36:46 200 667.2000 XLON 84403844000138307-E0YfOADxtSfo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:36:46 400 667.2000 XLON 84403844000138307-E0YfOADxtSg820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:36:46 385 667.2000 XLON 84403844000138307-E0YfOADxtSgG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:36:46 39 667.2000 XLON 84403844000138307-E0YfOADxtSfR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:36:46 200 667.2000 XLON 84403844000138307-E0YfOADxtSfm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:37:05 235 667.2000 XLON 84403844000138307-E0YfOADxtTLR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:37:45 1152 668.0000 XLON 84403844000138863-E0YfOADxtV6j20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:37:48 687 668.0000 XLON 84203842000138631-E0YfOADxtVMR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:38:03 735 668.0000 BATE 78303783000086331-2950144520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:38:03 450 668.0000 BATE 78303783000086331-2950144620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:38:11 620 667.8000 TRQX 85803858000093597-E0YfNhTIbYn520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:38:11 630 667.8000 XLON 84203842000138543-E0YfOADxtW7y20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:38:11 871 667.8000 XLON 84403844000138802-E0YfOADxtW8220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:38:11 55 667.6000 XLON 84203842000138544-E0YfOADxtW8p20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:38:11 201 667.8000 XLON 84403844000138802-E0YfOADxtW8420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:38:11 300 667.6000 XLON 84403844000138933-E0YfOADxtW8t20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
15:38:11 156 667.6000 XLON 84403844000138933-E0YfOADxtW8r20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:38:11 257 667.8000 XLON 84403844000138802-E0YfOADxtW8020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:38:14 456 667.6000 XLON 84403844000138950-E0YfOADxtWGD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:38:18 359 667.4000 CHIX 88323883200107825-129502YXK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:38:18 148 667.4000 CHIX 88323883200107825-129502YXL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:39:44 620 667.8000 XLON 84203842000139043-E0YfOADxtaOv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:39:44 1718 667.8000 XLON 84203842000139148-E0YfOADxtaOx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:39:44 236 667.8000 XLON 84203842000139204-E0YfOADxtaP420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:39:55 362 667.8000 XLON 84203842000139252-E0YfOADxtaur20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:39:55 1638 667.8000 XLON 84203842000139204-E0YfOADxtaup20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:39:55 564 667.8000 XLON 84203842000139302-E0YfOADxtav020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:39:55 258 667.8000 XLON 84203842000139252-E0YfOADxtauu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:39:55 186 667.6000 CHIX 78323783200108219-129502ZMX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:39:55 617 667.8000 TRQX 85803858000094226-E0YfNhTIbhPY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:39:55 491 667.6000 CHIX 78323783200108219-129502ZMY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:39:59 620 667.4000 TRQX 89803898000065281-E0YfNhTIbhge20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:40:05 564 667.2000 CHIX 78323783200108218-129502ZPZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:40:10 53 667.4000 XLON 84203842000139507-E0YfOADxtbeO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:40:32 576 667.4000 XLON 84403844000139827-E0YfOADxtcZg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:40:32 1322 667.4000 XLON 84203842000139558-E0YfOADxtcZi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:40:37 631 667.4000 CHIX 88323883200108810-129502ZXK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:40:37 186 667.4000 TRQX 85803858000094507-E0YfNhTIbki720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:40:37 300 667.4000 TRQX 85803858000094507-E0YfNhTIbki520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:40:37 79 667.4000 TRQX 85803858000094507-E0YfNhTIbkhz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:41:01 541 667.2000 XLON 84403844000139799-E0YfOADxteAt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:41:01 434 667.2000 XLON 84403844000139799-E0YfOADxteAz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:41:01 508 667.2000 XLON 84403844000139799-E0YfOADxteAx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:41:01 500 667.2000 XLON 84403844000139799-E0YfOADxteAv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:41:25 866 667.0000 XLON 84403844000139736-E0YfOADxtf6L20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:41:25 677 667.0000 XLON 84203842000139457-E0YfOADxtf6J20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 1917 667.0000 XLON 84203842000140256-E0YfOADxth2O20180212 15:42:06 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:43:37 1089 667.6000 BATE 78303783000087794-2950157020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:03 75 667.6000 XLON 84403844000141266-E0YfOADxtlnM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:03 33 667.6000 XLON 84403844000141266-E0YfOADxtlnK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:03 2715 667.6000 XLON 84403844000141266-E0YfOADxtlnI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:04 600 667.6000 XLON 84403844000141273-E0YfOADxtlqS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:04 436 667.6000 XLON 84403844000141273-E0YfOADxtlqU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:11 700 667.4000 CHIX 88323883200109791-1295031H720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:11 949 667.4000 XLON 84403844000141128-E0YfOADxtm7220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:11 677 667.4000 CHIX 78323783200109895-1295031HA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:11 1385 667.4000 XLON 84203842000141007-E0YfOADxtm7820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:11 846 667.4000 TRQX 85803858000095529-E0YfNhTIc0v520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:11 3215 667.4000 XLON 84203842000140943-E0YfOADxtm7620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:15 286 667.2000 XLON 84403844000141114-E0YfOADxtmMO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:15 335 667.2000 XLON 84403844000141114-E0YfOADxtmMQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:15 636 667.2000 CHIX 88323883200109689-1295031IR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:18 300 667.0000 TRQX 89803898000066273-E0YfNhTIc1PA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:18 614 667.0000 XLON 84203842000141056-E0YfOADxtmQM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:44:18 245 667.0000 TRQX 89803898000066273-E0YfNhTIc1PE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:45:15 193 667.0000 CHIX 78323783200110205-1295031UT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:45:15 648 667.0000 CHIX 78323783200110205-1295031UZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:45:19 400 667.2000 XLON 84403844000141711-E0YfOADxtoNM20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:45:20 199 667.0000 CHIX 78323783200110205-1295031WZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:45:20 316 667.0000 XLON 84403844000141706-E0YfOADxtoWV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:45:20 382 666.8000 CHIX 88323883200110224-1295031X120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:45:20 492 667.0000 XLON 84403844000141706-E0YfOADxtoWX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:45:47 1886 667.0000 XLON 84203842000141687-E0YfOADxtpi620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:46:57 505 666.8000 XLON 84403844000141686-E0YfOADxtsSb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:46:58 536 666.8000 XLON 84403844000141686-E0YfOADxtsUE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:02 564 667.0000 TRQX 85803858000096343-E0YfNhTIcCVz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:03 411 667.0000 XLON 84203842000142232-E0YfOADxtsed20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:18 992 667.0000 XLON 84403844000142635-E0YfOADxtt0M20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:18 1067 667.0000 BATE 78303783000088735-295015RM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:19 277 666.8000 XLON 84403844000141686-E0YfOADxtt4Q20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:35 216 666.8000 TRQX 89803898000066618-E0YfNhTIcE6g20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:35 564 666.8000 XLON 84203842000141435-E0YfOADxttZx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:35 1239 666.8000 BATE 78303783000088805-295015SG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:35 574 666.8000 TRQX 89803898000066618-E0YfNhTIcE6e20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:35 350 666.8000 XLON 84403844000142746-E0YfOADxttaB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:35 53 666.8000 CHIX 88323883200110224-1295032PX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:35 1096 666.8000 XLON 84403844000141686-E0YfOADxttZv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:35 434 666.8000 CHIX 88323883200110224-1295032PY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:35 700 666.8000 XLON 84203842000142105-E0YfOADxtta720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:35 770 666.8000 XLON 84403844000142526-E0YfOADxtta920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:38 620 666.6000 CHIX 88323883200110754-1295032R420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:38 1393 666.6000 XLON 84203842000142161-E0YfOADxttim20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:47:38 548 666.6000 XLON 84203842000142161-E0YfOADxttij20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:48:25 1139 666.2000 XLON 84203842000142921-E0YfOADxtvws20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:48:56 529 667.0000 XLON 84403844000143604-E0YfOADxtwz820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:48:56 1362 667.0000 XLON 84403844000143604-E0YfOADxtwz620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:48:56 414 667.0000 XLON 84403844000143604-E0YfOADxtwzC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:48:56 1714 667.0000 XLON 84203842000143319-E0YfOADxtwz420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:49:01 1591 666.8000 XLON 84403844000143511-E0YfOADxtx5p20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:49:01 890 666.8000 XLON 84403844000143513-E0YfOADxtx5w20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:49:01 450 666.8000 XLON 84403844000143513-E0YfOADxtx5y20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:49:01 745 666.8000 XLON 84403844000143513-E0YfOADxtx5u20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:49:01 263 666.8000 XLON 84403844000143513-E0YfOADxtx5r20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:49:09 870 667.0000 TRQX 85803858000097063-E0YfNhTIcMA120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:49:31 621 667.0000 XLON 84403844000143972-E0YfOADxtycq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:13 98 666.6000 BATE 78303783000089833-295016H720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:13 358 666.6000 BATE 78303783000089833-295016H820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:13 718 666.6000 XLON 84403844000143487-E0YfOADxu2rX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:13 140 666.6000 XLON 84403844000144265-E0YfOADxu2re20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:13 649 666.6000 XLON 84203842000144053-E0YfOADxu2rg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:13 847 666.8000 XLON 84403844000144340-E0YfOADxu2qX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:13 480 666.6000 XLON 84403844000144265-E0YfOADxu2rZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:13 1087 666.8000 TRQX 89803898000067393-E0YfNhTIcVjB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:13 1508 666.6000 CHIX 78323783200111275-1295034G520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:13 605 666.6000 TRQX 85803858000097346-E0YfNhTIcVkJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:13 158 666.8000 XLON 84403844000144340-E0YfOADxu2qb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:13 500 666.8000 XLON 84403844000144340-E0YfOADxu2qZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:13 1308 666.6000 XLON 84203842000144053-E0YfOADxu2ri20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:13 1392 666.8000 CHIX 88323883200111339-1295034G320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
15:51:13 974 666.8000 BATE 78303783000089788-295016GP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:14 500 666.6000 BATE 78303783000089841-295016HA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:14 853 666.6000 BATE 78303783000089841-295016HB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:17 1319 666.2000 XLON 84403844000143998-E0YfOADxu3HU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:17 281 666.2000 XLON 84203842000143981-E0YfOADxu3HY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:51:17 615 666.2000 XLON 84403844000144239-E0YfOADxu3HW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:52:58 281 666.6000 XLON 84403844000145566-E0YfOADxu7Qa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:02 1469 666.6000 BATE 88303883000081955-295016T720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:02 927 666.6000 CHIX 78323783200112615-12950359D20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:02 72 666.6000 CHIX 78323783200112615-12950359E20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:02 2155 666.6000 XLON 84403844000145566-E0YfOADxu7Yj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:02 550 666.6000 XLON 84403844000145791-E0YfOADxu7Yt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:02 1832 666.6000 XLON 84203842000145431-E0YfOADxu7Yr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:04 229 666.4000 XLON 84203842000145152-E0YfOADxu7av20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:04 419 666.4000 XLON 84203842000145152-E0YfOADxu7ax20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:04 564 666.4000 XLON 84403844000145435-E0YfOADxu7at20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:04 195 666.4000 BATE 88303883000081960-295016TG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:05 778 666.2000 XLON 84403844000145441-E0YfOADxu7dL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:07 999 666.2000 CHIX 88323883200112443-1295035AJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:07 590 666.2000 TRQX 89803898000068156-E0YfNhTIcdkJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:07 500 666.4000 BATE 78303783000090359-295016TZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:07 222 666.4000 BATE 78303783000090359-295016U020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:53:50 112 666.2000 XLON 84203842000145858-E0YfOADxu8wL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:54:32 1602 666.8000 XLON 84403844000146448-E0YfOADxuAHE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:16 500 667.2000 XLON 84203842000146831-E0YfOADxuC3C20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:16 893 667.2000 XLON 84203842000146831-E0YfOADxuC3E20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:29 733 667.2000 XLON 84203842000146989-E0YfOADxuCWX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:40 344 667.0000 TRQX 85803858000098798-E0YfNhTIco7D20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:40 564 667.0000 XLON 84203842000146618-E0YfOADxuCo720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:40 229 667.0000 CHIX 88323883200113554-12950369Z20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:40 338 667.0000 TRQX 85803858000098798-E0YfNhTIco7B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:40 674 667.0000 XLON 84403844000146976-E0YfOADxuCoC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:40 424 667.0000 XLON 84403844000146976-E0YfOADxuCo920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:40 586 667.0000 XLON 84403844000146984-E0YfOADxuCoE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:40 335 667.0000 CHIX 88323883200113554-1295036A020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:42 41 666.8000 TRQX 85803858000098737-E0YfNhTIcoH020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:42 503 666.8000 TRQX 85803858000098737-E0YfNhTIcoGu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:42 47 666.8000 TRQX 85803858000098737-E0YfNhTIcoGs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:42 511 666.8000 CHIX 88323883200113455-1295036BW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:55:42 54 666.8000 CHIX 88323883200113455-1295036BV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:56:55 889 666.8000 XLON 84203842000147945-E0YfOADxuFuI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:56:55 733 666.8000 XLON 84403844000148143-E0YfOADxuFuE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:56:59 577 666.8000 XLON 84203842000147945-E0YfOADxuG4p20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:57:00 736 666.8000 TRQX 85803858000099303-E0YfNhTIctyN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:57:00 620 666.8000 CHIX 78323783200114047-1295036Z320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:57:03 1618 666.8000 BATE 88303883000083092-295017K220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:58:27 81 666.6000 XLON 84403844000147104-E0YfOADxuJ2e20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:58:27 54 666.8000 XLON 84403844000149066-E0YfOADxuJ0w20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:58:27 623 666.8000 XLON 84403844000149066-E0YfOADxuJ0u20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:58:30 21 666.6000 CHIX 78323783200114015-1295037HY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:58:30 1312 666.6000 XLON 84403844000147104-E0YfOADxuJ7h20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:58:30 565 666.6000 XLON 84403844000148127-E0YfOADxuJ7z20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:58:30 712 666.6000 CHIX 78323783200114015-1295037HZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:58:30 446 666.4000 XLON 84203842000148822-E0YfOADxuJ9c20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:58:30 346 666.4000 TRQX 85803858000098530-E0YfNhTIcz9O20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:58:30 304 666.4000 TRQX 85803858000098530-E0YfNhTIcz9L20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:58:30 593 666.4000 XLON 84403844000147635-E0YfOADxuJ9Y20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:58:30 196 666.4000 XLON 84203842000148822-E0YfOADxuJ9g20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:58:34 597 666.2000 CHIX 78323783200114537-1295037J420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 15:59:04 2337 667.0000 XLON 84203842000149177-E0YfOADxuKRD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:00:01 247 666.8000 BATE 88303883000083744-2950182520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:00:01 719 666.8000 BATE 88303883000083744-2950182620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:00:01 2275 666.6000 XLON 84203842000149114-E0YfOADxuMtP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:00:01 574 666.6000 TRQX 89803898000069869-E0YfNhTId57G20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:00:32 24 667.0000 XLON 84403844000150402-E0YfOADxuOQp20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:00:32 376 667.0000 XLON 84403844000150402-E0YfOADxuOQr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:00:47 229 667.2000 XLON 84203842000150347-E0YfOADxuPQk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:00:47 524 667.2000 XLON 84203842000150347-E0YfOADxuPQh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:00:50 812 667.2000 TRQX 85803858000100752-E0YfNhTId9RD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:00:50 2303 667.2000 XLON 84203842000150364-E0YfOADxuPZ820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:00:50 838 667.2000 XLON 84403844000150598-E0YfOADxuPZ620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 3716 667.0000 XLON 84403844000150548-E0YfOADxuQ1L20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 324 666.8000 XLON 84203842000150429-E0YfOADxuQ2520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 131 666.8000 XLON 84203842000150429-E0YfOADxuQ2320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 1078 666.8000 CHIX 78323783200115243-1295038XW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 500 666.8000 CHIX 78323783200115243-1295038XV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 904 667.0000 XLON 84403844000150519-E0YfOADxuQ1J20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 616 667.0000 XLON 84403844000150430-E0YfOADxuQ1D20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 914 667.0000 TRQX 89803898000070371-E0YfNhTIdALd20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 1270 667.0000 XLON 84403844000150600-E0YfOADxuQ1N20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 1542 667.0000 CHIX 88323883200115360-1295038XR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 60 667.0000 TRQX 89803898000070371-E0YfNhTIdALb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 74 667.0000 XLON 84403844000150600-E0YfOADxuQ1P20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 611 667.0000 XLON 84203842000150276-E0YfOADxuQ1H20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 36 667.0000 CHIX 88323883200115360-1295038XQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 137 667.0000 XLON 84403844000150430-E0YfOADxuQ1920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:00 610 667.0000 XLON 84203842000150366-E0YfOADxuQ1T20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:08 434 666.4000 TRQX 85803858000100812-E0YfNhTIdAxO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:01:08 1667 666.2000 XLON 84403844000150691-E0YfOADxuQQE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:02:10 1146 666.4000 XLON 84203842000151125-E0YfOADxuSrw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:02:10 1388 666.4000 XLON 84203842000151125-E0YfOADxuSru20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:02:10 1138 666.4000 CHIX 78323783200115759-1295039LJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:02:11 2303 666.2000 XLON 84203842000150988-E0YfOADxuSwM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:02:11 231 666.2000 XLON 84203842000150988-E0YfOADxuSwO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:02:11 794 666.2000 CHIX 88323883200115719-1295039M420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:02:11 153 666.2000 CHIX 88323883200115719-1295039M520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:03:31 411 666.4000 XLON 84203842000151975-E0YfOADxuVR520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:03:55 840 667.0000 XLON 84203842000152381-E0YfOADxuWQL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:03:55 1352 667.0000 XLON 84203842000152384-E0YfOADxuWQN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:04:16 840 666.8000 XLON 84403844000152562-E0YfOADxuXFo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:04:16 665 666.8000 TRQX 85803858000102006-E0YfNhTIdNaT20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:04:16 677 666.8000 XLON 84403844000152572-E0YfOADxuXFs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 2028 666.8000 XLON 84403844000152565-E0YfOADxuXFq20180212 16:04:16 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
16:04:16 811 666.8000 BATE 88303883000085255-2950190420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:04:18 154 666.6000 BATE 88303883000085263-2950190F20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:04:18 588 666.6000 BATE 88303883000085263-2950190G20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:04:19 760 666.4000 CHIX 78323783200116377-129503AL420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:04:19 54 666.4000 TRQX 85803858000102007-E0YfNhTIdNq820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:04:19 395 666.4000 CHIX 88323883200116499-129503AL320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:04:19 830 666.4000 XLON 84203842000152465-E0YfOADxuXNw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:04:19 423 666.4000 TRQX 85803858000102007-E0YfNhTIdNqZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:04:19 665 666.4000 TRQX 85803858000102020-E0YfNhTIdNqb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:04:19 66 666.4000 TRQX 85803858000102007-E0YfNhTIdNqA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:04:21 311 666.2000 XLON 84203842000152643-E0YfOADxuXYP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:04:21 165 666.2000 XLON 84203842000152643-E0YfOADxuXXr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:04:21 200 666.2000 XLON 84203842000152643-E0YfOADxuXYD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:05:52 1896 667.2000 XLON 84203842000153789-E0YfOADxubrr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:05:52 304 667.2000 XLON 84203842000153805-E0YfOADxubrt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:05:52 558 667.2000 XLON 84203842000153805-E0YfOADxubrv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:06:16 1034 667.0000 XLON 84403844000153853-E0YfOADxuct320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:06:16 42 667.0000 XLON 84203842000153807-E0YfOADxuctJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:06:16 531 667.0000 TRQX 89803898000071885-E0YfNhTIdWq620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:06:16 920 667.0000 XLON 84403844000153832-E0YfOADxucsz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:06:16 204 667.0000 XLON 84403844000154058-E0YfOADxuctD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:06:16 411 667.0000 XLON 84203842000154116-E0YfOADxuctL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:06:16 1034 667.0000 XLON 84403844000154031-E0YfOADxuctB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:06:16 1123 667.0000 XLON 84403844000154058-E0YfOADxuctF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:06:16 89 667.0000 TRQX 89803898000071885-E0YfNhTIdWq420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:06:16 567 667.0000 XLON 84203842000153807-E0YfOADxuctH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:06:16 1545 667.0000 XLON 84403844000153832-E0YfOADxucsw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:06:16 571 667.0000 CHIX 88323883200117270-129503BOL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:06:16 170 667.0000 CHIX 88323883200117270-129503BOM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:06:19 809 666.8000 CHIX 88323883200117001-129503BRC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:06:19 567 666.8000 CHIX 78323783200117062-129503BRD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:07:15 500 666.8000 XLON 84403844000154918-E0YfOADxug1E20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:07:15 544 666.8000 XLON 84403844000154918-E0YfOADxug1J20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:07:15 1000 666.8000 XLON 84403844000154918-E0YfOADxug1C20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:27 348 667.2000 XLON 84203842000155534-E0YfOADxuiai20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:27 491 667.2000 XLON 84203842000155534-E0YfOADxuiao20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:29 228 667.2000 TRQX 85803858000103620-E0YfNhTIdgNj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:29 336 667.2000 TRQX 85803858000103620-E0YfNhTIdgNh20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:33 620 667.2000 TRQX 85803858000103622-E0YfNhTIdgiu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:33 618 667.2000 CHIX 88323883200118131-129503CS220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:34 448 667.2000 BATE 78303783000095265-29501A0720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:34 97 667.2000 BATE 78303783000095265-29501A0920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:34 500 667.2000 BATE 78303783000095265-29501A0820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:51 2470 667.2000 XLON 84403844000155933-E0YfOADxujQu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:51 565 667.0000 TRQX 85803858000103391-E0YfNhTIdiB320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:51 796 667.0000 CHIX 88323883200118100-129503CXE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:52 1226 667.0000 XLON 84403844000155545-E0YfOADxujTU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:52 634 667.0000 XLON 84403844000155750-E0YfOADxujTY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:52 621 667.0000 TRQX 89803898000072633-E0YfNhTIdiB720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:52 564 667.0000 XLON 84403844000155788-E0YfOADxujTa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:52 156 667.0000 XLON 84403844000155750-E0YfOADxujTW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:53 286 666.8000 XLON 84203842000155168-E0YfOADxujfe20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:53 164 666.8000 CHIX 78323783200117856-129503CZD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:53 448 666.8000 CHIX 78323783200117856-129503CZE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:54 279 666.8000 XLON 84203842000155168-E0YfOADxujhQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:54 619 666.8000 XLON 84403844000155895-E0YfOADxujhS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:56 549 666.6000 XLON 84203842000154621-E0YfOADxujjy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:08:56 911 666.6000 XLON 84203842000154621-E0YfOADxujk020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:10:04 1453 666.6000 BATE 78303783000095703-29501ABA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:10:04 1297 666.6000 BATE 78303783000095749-29501ABB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:10:54 564 666.4000 XLON 84403844000156933-E0YfOADxuoDS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:10:54 617 666.4000 CHIX 88323883200118836-129503DW920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:10:54 235 666.4000 CHIX 88323883200118836-129503DWA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:10:54 2844 666.4000 XLON 84203842000156686-E0YfOADxuoDY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:11:39 564 666.2000 XLON 84203842000156547-E0YfOADxupt320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:11:39 790 666.2000 XLON 84203842000156568-E0YfOADxupt520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:11:39 2177 666.2000 XLON 84203842000156651-E0YfOADxupt720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:11:54 243 666.2000 TRQX 85803858000104892-E0YfNhTIduWf20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:11:54 11 666.2000 XLON 84203842000156651-E0YfOADxuqe120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:11:54 715 666.2000 XLON 84203842000157788-E0YfOADxuqeB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:11:54 122 666.2000 CHIX 88323883200118726-129503EK920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:11:54 533 666.2000 CHIX 88323883200118726-129503EK820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:11:54 321 666.2000 TRQX 85803858000104892-E0YfNhTIduWl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:11:55 123 666.2000 BATE 88303883000087583-29501ARC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:11:57 2118 666.2000 BATE 88303883000087583-29501ARS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:12:24 1263 666.2000 BATE 88303883000087759-29501AVI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:12:40 733 666.0000 TRQX 85803858000104376-E0YfNhTIdxWW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:12:40 2241 666.2000 XLON 84403844000158686-E0YfOADxusTX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:12:40 2626 666.0000 XLON 84403844000156921-E0YfOADxusTq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:12:40 620 666.0000 XLON 84403844000156840-E0YfOADxusTo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:12:40 959 666.0000 XLON 84203842000157766-E0YfOADxusTs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:12:40 655 666.0000 CHIX 78323783200118698-129503EZE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:12:42 828 665.8000 CHIX 88323883200119311-129503EZX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 1911 665.8000 XLON 84403844000158237-E0YfOADxusWJ20180212 16:12:42 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:12:42 207 665.8000 XLON 84403844000158237-E0YfOADxusWU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:12:42 632 665.8000 TRQX 89803898000073308-E0YfNhTIdxaE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:12:42 158 665.8000 TRQX 89803898000073308-E0YfNhTIdxaN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:12:42 858 665.8000 XLON 84403844000158076-E0YfOADxusWH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:12:43 1245 665.8000 BATE 88303883000087844-29501AX520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:14:06 664 666.8000 XLON 84203842000159715-E0YfOADxuvp920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:14:06 500 666.8000 XLON 84203842000159715-E0YfOADxuvp620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:14:20 750 667.0000 XLON 84203842000159905-E0YfOADxuwgP20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:14:20 884 667.0000 CHIX 78323783200120542-129503G1820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:14:20 690 667.0000 CHIX 78323783200120542-129503G1720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:14:20 532 667.0000 XLON 84203842000159905-E0YfOADxuwgL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:14:20 95 667.0000 XLON 84203842000159905-E0YfOADxuwgN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:14:20 605 667.0000 XLON 84203842000159905-E0YfOADxuwgR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:14:22 46 666.8000 XLON 84403844000159984-E0YfOADxuwmg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:14:22 540 666.8000 CHIX 78323783200120408-129503G1W20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:14:22 2453 666.8000 XLON 84403844000159984-E0YfOADxuwmi20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:14:22 390 666.8000 XLON 84403844000159984-E0YfOADxuwmk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:14:22 671 666.8000 CHIX 78323783200120408-129503G1X20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:14:22 901 666.8000 TRQX 85803858000106216-E0YfNhTIe5TY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
16:15:09 926 666.8000 BATE 78303783000097415-29501BJV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:15:09 168 666.8000 XLON 84203842000160360-E0YfOADxuyvC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:15:09 600 666.8000 XLON 84203842000160360-E0YfOADxuyvE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:15:09 326 666.8000 XLON 84203842000160360-E0YfOADxuyvI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:15:17 2531 666.8000 XLON 84403844000160675-E0YfOADxuzEV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:15:19 621 666.6000 XLON 84403844000159562-E0YfOADxuzIX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:15:21 811 666.6000 XLON 84403844000159562-E0YfOADxuzJQ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:15:21 82 666.6000 XLON 84403844000159562-E0YfOADxuzJW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:15:21 587 666.6000 XLON 84403844000159593-E0YfOADxuzJY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:15:58 615 667.0000 TRQX 89803898000075318-E0YfNhTIeD7n20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:16:48 667 667.0000 XLON 84403844000161424-E0YfOADxv2Fo20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:16:48 198 667.0000 XLON 84403844000161424-E0YfOADxv2Fq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:16:50 304 667.0000 TRQX 89803898000075504-E0YfNhTIeGk020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:16:59 245 667.0000 CHIX 88323883200121602-129503HL020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:16:59 268 667.0000 CHIX 88323883200121602-129503HKZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:16:59 2587 667.0000 XLON 84203842000161255-E0YfOADxv2oS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:16:59 377 667.0000 CHIX 88323883200121602-129503HL120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:16:59 476 667.0000 TRQX 89803898000075504-E0YfNhTIeHVF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:17:57 912 667.2000 BATE 88303883000089682-29501C7G20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:18:01 665 667.0000 XLON 84203842000161654-E0YfOADxv4tA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 1907 667.0000 XLON 84403844000161881-E0YfOADxv4t820180212 16:18:01 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:18:34 216 667.0000 XLON 84203842000162104-E0YfOADxv6QC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:18:47 592 667.2000 XLON 84403844000162424-E0YfOADxv6vL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:18:47 1619 667.2000 XLON 84403844000162424-E0YfOADxv6vN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:06 314 667.2000 CHIX 88323883200122439-129503IQH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:06 102 667.2000 TRQX 85803858000108224-E0YfNhTIeQA320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:06 130 667.2000 XLON 84403844000162441-E0YfOADxv7f220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:06 435 667.2000 XLON 84403844000162441-E0YfOADxv7f020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:35 122 667.0000 TRQX 85803858000108155-E0YfNhTIeS2s20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:35 178 667.0000 XLON 84403844000162354-E0YfOADxv8ey20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:35 479 667.0000 TRQX 85803858000108155-E0YfNhTIeS2u20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:35 501 667.0000 XLON 84203842000162104-E0YfOADxv8eq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:35 620 667.0000 XLON 84403844000162340-E0YfOADxv8eu20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:35 2356 667.0000 XLON 84403844000162326-E0YfOADxv8es20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:38 564 667.0000 CHIX 78323783200122283-129503J0T20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:39 595 666.8000 TRQX 89803898000076279-E0YfNhTIeSHe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:40 443 666.6000 XLON 84403844000162728-E0YfOADxv8qe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:40 1010 666.6000 XLON 84203842000162208-E0YfOADxv8qc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:43 112 666.6000 XLON 84403844000162728-E0YfOADxv8xt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:45 54 666.6000 XLON 84403844000162728-E0YfOADxv92v20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:45 452 666.6000 CHIX 88323883200122549-129503J4E20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:45 112 666.6000 CHIX 88323883200122549-129503J4D20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:19:45 11 666.6000 XLON 84403844000162728-E0YfOADxv93520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:20:05 600 666.8000 BATE 88303883000090416-29501CR720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:20:05 246 666.8000 BATE 88303883000090416-29501CR820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:20:15 444 666.8000 XLON 84403844000163382-E0YfOADxvAIK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:20:28 701 667.0000 TRQX 89803898000076755-E0YfNhTIeWBD20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:20:34 1893 666.8000 XLON 84403844000163382-E0YfOADxvB3x20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:20:34 300 666.8000 XLON 84403844000163382-E0YfOADxvB3z20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:20:56 572 667.2000 XLON 84403844000163900-E0YfOADxvCEe20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:21:14 543 667.2000 CHIX 88323883200123399-129503K5120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:21:15 564 667.2000 XLON 84203842000163880-E0YfOADxvCzB20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:21:30 538 667.0000 XLON 84203842000163562-E0YfOADxvDWH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:21:30 302 667.0000 CHIX 88323883200123195-129503K9320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:21:56 1568 667.4000 XLON 84403844000164400-E0YfOADxvEX520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:02 546 667.4000 CHIX 78323783200123632-129503KK320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:17 767 667.4000 XLON 84203842000164414-E0YfOADxvFJy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:17 1442 667.2000 XLON 84203842000164191-E0YfOADxvFKA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:17 913 667.2000 TRQX 89803898000077218-E0YfNhTIee4B20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:17 196 667.2000 XLON 84203842000164191-E0YfOADxvFKC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:17 14 667.4000 XLON 84203842000164414-E0YfOADxvFJw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:22 1764 667.0000 XLON 84403844000164376-E0YfOADxvFXK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:22 26 667.0000 XLON 84203842000163562-E0YfOADxvFXC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:23 476 667.0000 XLON 84203842000164146-E0YfOADxvFXI20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:23 1079 667.0000 TRQX 85803858000109444-E0YfNhTIeeWb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:23 711 667.0000 CHIX 88323883200123195-129503KTG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:23 829 667.0000 XLON 84403844000164345-E0YfOADxvFXG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:26 48 666.8000 TRQX 85803858000108841-E0YfNhTIeeoB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:26 620 666.8000 XLON 84203842000163274-E0YfOADxvFkM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:29 798 666.8000 CHIX 88323883200123498-129503KVG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:31 627 666.6000 XLON 84203842000164085-E0YfOADxvG2f20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:36 629 666.0000 BATE 88303883000091060-29501DGO20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:48 603 665.6000 TRQX 85803858000109840-E0YfNhTIegFz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:50 1269 665.8000 BATE 88303883000091320-29501DIY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:52 549 665.8000 XLON 84403844000165048-E0YfOADxvGsa20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:22:52 407 665.8000 XLON 84403844000165048-E0YfOADxvGsc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:23:04 1025 665.4000 XLON 84203842000164838-E0YfOADxvHPK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:23:26 1071 665.4000 XLON 84203842000165067-E0YfOADxvI8Y20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:23:35 1690 665.6000 XLON 84203842000165173-E0YfOADxvIXj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:23:35 1346 665.6000 TRQX 89803898000077780-E0YfNhTIeirM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:23:38 860 665.4000 XLON 84203842000165140-E0YfOADxvIez20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:23:43 616 665.8000 BATE 78303783000100523-29501DRH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:23:43 1371 665.8000 BATE 88303883000091575-29501DRF20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:23:45 924 666.0000 XLON 84403844000165524-E0YfOADxvJ0f20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:23:52 949 666.0000 BATE 78303783000100550-29501DTY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:23:57 693 666.0000 CHIX 88323883200124421-129503LQ520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:23:57 367 666.0000 BATE 88303883000091654-29501DUN20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:23:57 200 666.0000 BATE 88303883000091654-29501DUL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:23:57 71 666.0000 BATE 88303883000091654-29501DUJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:23:57 114 666.0000 BATE 88303883000091654-29501DUM20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:23:57 263 666.0000 BATE 88303883000091654-29501DUK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:24:07 171 666.0000 XLON 84203842000165536-E0YfOADxvJtZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:24:07 169 666.0000 XLON 84203842000165564-E0YfOADxvJtq20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:24:07 17 666.0000 XLON 84403844000165752-E0YfOADxvJto20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:24:07 147 666.0000 XLON 84203842000165536-E0YfOADxvJtg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:24:07 526 666.0000 XLON 84403844000165737-E0YfOADxvJti20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:24:07 427 666.0000 XLON 84403844000165752-E0YfOADxvJtm20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:24:07 64 666.0000 XLON 84403844000165737-E0YfOADxvJtk20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:24:07 200 666.0000 XLON 84203842000165536-E0YfOADxvJtc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:24:07 553 666.0000 XLON 84203842000165536-E0YfOADxvJqb20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:24:07 475 666.0000 XLON 84403844000165727-E0YfOADxvJqZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:24:07 883 666.0000 XLON 84403844000165684-E0YfOADxvJqX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:24:16 368 665.8000 XLON 84203842000165344-E0YfOADxvKF720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018
16:24:40 928 666.2000 CHIX 78323783200124709-129503M3E20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:10 231 666.4000 TRQX 85803858000110694-E0YfNhTIepIr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:10 306 666.4000 TRQX 85803858000110694-E0YfNhTIepIt20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 1914 666.4000 BATE 88303883000092071-29501EAB20180212 16:25:26 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 1167 666.4000 XLON 84403844000166440-E0YfOADxvMk520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 454 666.4000 XLON 84203842000166216-E0YfOADxvMk320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 390 666.4000 BATE 88303883000092071-29501EAA20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 120 666.4000 XLON 84203842000166237-E0YfOADxvMk920180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 1364 666.4000 XLON 84403844000166385-E0YfOADxvMje20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 493 666.4000 XLON 84403844000166425-E0YfOADxvMjx20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 120 666.4000 XLON 84403844000166441-E0YfOADxvMk720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 706 666.4000 XLON 84203842000166216-E0YfOADxvMjz20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 156 666.4000 XLON 84403844000166409-E0YfOADxvMjv20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 1347 666.4000 XLON 84403844000166383-E0YfOADxvMjc20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 761 666.4000 XLON 84203842000166171-E0YfOADxvMjn20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 277 666.4000 CHIX 78323783200124881-129503MM120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 116 666.4000 XLON 84203842000166171-E0YfOADxvMjr20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 700 666.4000 CHIX 78323783200124881-129503MM020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 2257 666.4000 XLON 84403844000166455-E0YfOADxvMkB20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 898 666.4000 XLON 84403844000166349-E0YfOADxvMjY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 380 666.4000 CHIX 78323783200124881-129503MLZ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 1062 666.4000 CHIX 88323883200124958-129503MM720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:26 224 666.4000 XLON 84203842000166171-E0YfOADxvMjg20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:28 568 666.2000 XLON 84203842000166075-E0YfOADxvMnS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:28 587 666.2000 XLON 84203842000166195-E0YfOADxvMnU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:28 880 666.2000 TRQX 85803858000110705-E0YfNhTIeqLL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:28 109 666.2000 XLON 84203842000166075-E0YfOADxvMnJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:28 138 666.2000 TRQX 85803858000110671-E0YfNhTIeqLH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:28 167 666.2000 TRQX 85803858000110671-E0YfNhTIeqL420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:28 859 666.2000 BATE 78303783000101052-29501EAH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:25:28 277 666.2000 TRQX 85803858000110671-E0YfNhTIeqLJ20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:26:58 1252 666.6000 XLON 84203842000167012-E0YfOADxvPvl20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:26:58 21 666.6000 XLON 84203842000167012-E0YfOADxvPvj20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:26:58 561 666.6000 XLON 84203842000167013-E0YfOADxvPw320180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:26:58 4 666.6000 XLON 84203842000167013-E0YfOADxvPw120180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:26:59 500 666.6000 XLON 84403844000167229-E0YfOADxvPzY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:26:59 15 666.6000 XLON 84403844000167229-E0YfOADxvPza20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:27:13 995 666.6000 XLON 84403844000167327-E0YfOADxvQbV20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:27:13 49 666.6000 XLON 84403844000167327-E0YfOADxvQbX20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:27:30 897 666.6000 XLON 84403844000167431-E0YfOADxvR6b20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:27:50 403 667.0000 CHIX 78323783200125746-129503NY720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:27:50 1015 666.8000 XLON 84203842000167361-E0YfOADxvRwR20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:27:50 500 666.8000 CHIX 78323783200125746-129503NY620180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:27:50 797 667.0000 CHIX 78323783200125745-129503NY220180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:27:53 124 666.6000 XLON 84403844000167540-E0YfOADxvS2p20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:27:53 723 666.6000 XLON 84403844000167540-E0YfOADxvS2r20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:27:53 372 666.6000 XLON 84203842000167337-E0YfOADxvS2t20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:27:53 524 666.8000 TRQX 85803858000111589-E0YfNhTIexNL20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:21 731 666.8000 XLON 84403844000167788-E0YfOADxvTO520180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:21 19 666.8000 XLON 84403844000167788-E0YfOADxvTO720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:33 8 666.6000 XLON 84203842000167337-E0YfOADxvTjs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:33 433 666.8000 XLON 84403844000167935-E0YfOADxvTir20180212
---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:33 240 666.8000 XLON 84403844000167935-E0YfOADxvTit20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:34 771 666.6000 XLON 84203842000167337-E0YfOADxvTk020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:34 12 666.6000 XLON 84203842000167337-E0YfOADxvTjy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:34 298 666.6000 XLON 84403844000167568-E0YfOADxvTk420180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:34 18 666.6000 XLON 84403844000167603-E0YfOADxvTkE20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:34 236 666.6000 XLON 84403844000167603-E0YfOADxvTk820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:34 137 666.6000 XLON 84403844000167816-E0YfOADxvTkU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:34 310 666.6000 XLON 84403844000167603-E0YfOADxvTkK20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:34 1002 666.6000 BATE 88303883000092687-29501F5V20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:34 620 666.6000 TRQX 89803898000079106-E0YfNhTIezTs20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:53 62 666.4000 CHIX 78323783200125754-129503OMG20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:28:53 523 666.4000 CHIX 78323783200125754-129503OMH20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:02 400 666.4000 XLON 84403844000168224-E0YfOADxvUtC20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:05 691 666.4000 XLON 84203842000168036-E0YfOADxvV0a20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:05 200 666.4000 XLON 84403844000168224-E0YfOADxvV0W20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:05 91 666.4000 XLON 84403844000168224-E0YfOADxvV0Y20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:06 17 666.2000 XLON 84403844000168225-E0YfOADxvV3y20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:06 88 666.2000 XLON 84403844000168225-E0YfOADxvV3w20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:07 862 666.2000 XLON 84403844000168225-E0YfOADxvV4820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:40 171 666.0000 XLON 84403844000168503-E0YfOADxvWUS20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:40 352 666.0000 XLON 84403844000168503-E0YfOADxvWUU20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:40 168 666.0000 XLON 84403844000168503-E0YfOADxvWUW20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:40 846 666.0000 CHIX 78323783200126255-129503P7020180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:41 393 665.8000 CHIX 78323783200126247-129503P7E20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:41 110 665.8000 CHIX 88323883200126248-129503P7F20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:46 151 665.8000 CHIX 88323883200126248-129503P8Z20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:55 585 666.0000 CHIX 88323883200126335-129503PCY20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:55 553 666.0000 XLON 84203842000168415-E0YfOADxvXOw20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:55 1679 666.0000 XLON 84203842000168415-E0YfOADxvXOy20180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:55 350 666.4000 BATE 78303783000101987-29501FR720180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:55 390 666.4000 BATE 78303783000101987-29501FR820180212 ---------------- ------- ------------ -------- --------------------------------------- 12-Feb-2018 16:29:55 31 666.4000 BATE 78303783000101987-29501FR920180212 ---------------- ------- ------------ -------- ---------------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRGDDIUBBGID
(END) Dow Jones Newswires
February 12, 2018 12:59 ET (17:59 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
