We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Peach Property Group Ag | LSE:0QOJ | London | Ordinary Share | CH0118530366 | PEACH PROPERTY GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 137.32M | -15.33M | -0.9085 | -32.91 | 504.44M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 3,772 |
26 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 946 |
25 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 3,602 |
22 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 2,998 |
21 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 111 |
20 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 7,906 |
19 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 292 |
18 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0.00 |
15 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 2,111 |
14 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 5,535 |
13 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 2,637 |
12 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 1,519 |
11 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 985 |
08 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 4,744 |
07 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 376 |
06 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 28,300 |
05 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 3,102 |
04 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 1,979 |
01 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 2,714 |
29 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 7,720 |
28 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 11,218 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.90 | 29.90 | 29.90 | 29.90 | 2,286 | 0.00 | 0.00% |
1 Month | 29.90 | 29.90 | 29.90 | 29.90 | 4,282 | 0.00 | 0.00% |
3 Months | 29.90 | 29.90 | 29.90 | 29.90 | 2,527 | 0.00 | 0.00% |
6 Months | 29.90 | 29.90 | 29.90 | 29.90 | 1,988 | 0.00 | 0.00% |
1 Year | 29.90 | 29.90 | 29.90 | 29.90 | 2,590 | 0.00 | 0.00% |
3 Years | 29.90 | 29.90 | 29.90 | 29.90 | 2,143 | 0.00 | 0.00% |
5 Years | 29.90 | 29.90 | 29.90 | 29.90 | 1,803 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions