Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Peach Property Group Ag (0QOJ)
Peach Property Group Ag (0QOJ) Historical

0QOJ Peach Property Group Ag

29.90

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Peach Property Group Ag	LSE:0QOJ	London	Ordinary Share	CH0118530366	PEACH PROPERTY GROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,946	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Agents & Mgrs	133.09M	-185.53M	-8.9454	-3.34	620.13M

Peach Property (0QOJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	29.90	0.00	0.00%	29.90	29.90	1,946
24 Dec 2024	29.90	0.00	0.00%	29.90	29.90	0.00
23 Dec 2024	29.90	0.00	0.00%	29.90	29.90	781
20 Dec 2024	29.90	0.00	0.00%	29.90	29.90	32,930
19 Dec 2024	29.90	0.00	0.00%	29.90	29.90	15,520
18 Dec 2024	29.90	0.00	0.00%	29.90	29.90	4,777
17 Dec 2024	29.90	0.00	0.00%	29.90	29.90	5,239
16 Dec 2024	29.90	0.00	0.00%	29.90	29.90	1,109
13 Dec 2024	29.90	0.00	0.00%	29.90	29.90	1,321
12 Dec 2024	29.90	0.00	0.00%	29.90	29.90	3,366
11 Dec 2024	29.90	0.00	0.00%	29.90	29.90	1,689
10 Dec 2024	29.90	0.00	0.00%	29.90	29.90	4,166
09 Dec 2024	29.90	0.00	0.00%	29.90	29.90	15,688
06 Dec 2024	29.90	0.00	0.00%	29.90	29.90	2,236
05 Dec 2024	29.90	0.00	0.00%	29.90	29.90	19,938
04 Dec 2024	29.90	0.00	0.00%	29.90	29.90	8,342
03 Dec 2024	29.90	0.00	0.00%	29.90	29.90	1,071
02 Dec 2024	29.90	0.00	0.00%	29.90	29.90	21,202
29 Nov 2024	29.90	0.00	0.00%	29.90	29.90	0.00

Download more Peach Property Group Ag Historical Data

Peach Property Group Ag (0QOJ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.90	29.90	29.90	29.90	11,237	0.00	0.00%
1 Month	29.90	29.90	29.90	29.90	7,743	0.00	0.00%
3 Months	29.90	29.90	29.90	29.90	4,160	0.00	0.00%
6 Months	29.90	29.90	29.90	29.90	2,687	0.00	0.00%
1 Year	29.90	29.90	29.90	29.90	2,227	0.00	0.00%
3 Years	29.90	29.90	29.90	29.90	2,300	0.00	0.00%
5 Years	29.90	29.90	29.90	29.90	1,565	0.00	0.00%

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions