We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pdd Holdings Inc | LSE:0A2S | London | Ordinary Share | PDD HOLDINGS ADR REP 4 ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,378 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 247.64B | 60.03B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 6,969 |
| 27 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 14,834 |
| 24 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 18,203 |
| 23 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 32,374 |
| 22 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 5,424 |
| 21 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 32,399 |
| 20 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 17 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 10,843 |
| 16 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 23,642 |
| 15 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 3,702 |
| 14 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 13,203 |
| 13 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 4,375 |
| 10 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 12,420 |
| 09 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 08 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 3,866 |
| 07 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 37,980 |
| 06 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 26,457 |
| 03 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 5,386 |
| 02 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 7,966 |
| 31 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 8,691 |
| 30 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 16,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 134.00 | 134.00 | 134.00 | 15,561 | 0.00 | 0.00% |
| 1 Month | 134.00 | 134.00 | 134.00 | 134.00 | 13,686 | 0.00 | 0.00% |
| 3 Months | 134.00 | 134.00 | 134.00 | 134.00 | 14,274 | 0.00 | 0.00% |
| 6 Months | 134.00 | 134.00 | 134.00 | 134.00 | 20,412 | 0.00 | 0.00% |
| 1 Year | 134.00 | 134.00 | 134.00 | 134.00 | 15,665 | 0.00 | 0.00% |
| 3 Years | 134.00 | 134.00 | 134.00 | 134.00 | 15,650 | 0.00 | 0.00% |
| 5 Years | 36.90 | 138.50 | 32.30 | 132.71 | 11,102 | 97.10 | 263.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
