We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pdd Holdings Inc | LSE:0A2S | London | Ordinary Share | PDD HOLDINGS ADR REP 4 ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 559 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 247.64B | 60.03B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 6,906 |
| 11 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 12,414 |
| 10 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 51,947 |
| 09 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 61,125 |
| 06 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 9,029 |
| 05 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 3,338 |
| 04 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 9,215 |
| 03 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 7,147 |
| 02 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 9,357 |
| 29 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 22,443 |
| 28 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 27 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 21,826 |
| 26 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 30,086 |
| 25 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 11,589 |
| 22 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 47,206 |
| 21 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 23,539 |
| 20 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 6,856 |
| 19 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 4,103 |
| 18 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 4,404 |
| 15 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 4,239 |
| 14 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 5,325 |
| 13 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 10,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 134.00 | 134.00 | 134.00 | 28,284 | 0.00 | 0.00% |
| 1 Month | 134.00 | 134.00 | 134.00 | 134.00 | 18,761 | 0.00 | 0.00% |
| 3 Months | 134.00 | 134.00 | 134.00 | 134.00 | 23,980 | 0.00 | 0.00% |
| 6 Months | 134.00 | 134.00 | 134.00 | 134.00 | 20,562 | 0.00 | 0.00% |
| 1 Year | 134.00 | 134.00 | 134.00 | 134.00 | 15,025 | 0.00 | 0.00% |
| 3 Years | 134.00 | 134.00 | 134.00 | 134.00 | 15,400 | 0.00 | 0.00% |
| 5 Years | 37.80 | 138.50 | 32.30 | 132.16 | 11,017 | 96.20 | 254.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
