We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pdd Holdings Inc | LSE:0A2S | London | Ordinary Share | PDD HOLDINGS ADR REP 4 ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 576 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 247.64B | 60.03B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 8,770 |
| 26 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 12,938 |
| 25 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 2,901 |
| 24 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 11,638 |
| 23 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 11,095 |
| 22 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 10,613 |
| 19 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 10,896 |
| 18 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 4,483 |
| 17 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 10,218 |
| 16 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 11,329 |
| 15 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 10,074 |
| 12 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 2,838 |
| 11 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 4,738 |
| 10 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 6,225 |
| 09 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 3,620 |
| 08 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 5,100 |
| 05 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 5,497 |
| 04 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 7,443 |
| 03 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 1,533 |
| 02 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 12,136 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 134.00 | 134.00 | 134.00 | 9,468 | 0.00 | 0.00% |
| 1 Month | 134.00 | 134.00 | 134.00 | 134.00 | 7,704 | 0.00 | 0.00% |
| 3 Months | 134.00 | 134.00 | 134.00 | 134.00 | 10,726 | 0.00 | 0.00% |
| 6 Months | 134.00 | 134.00 | 134.00 | 134.00 | 9,239 | 0.00 | 0.00% |
| 1 Year | 134.00 | 134.00 | 134.00 | 134.00 | 10,928 | 0.00 | 0.00% |
| 3 Years | 134.00 | 134.00 | 134.00 | 134.00 | 13,553 | 0.00 | 0.00% |
| 5 Years | 31.30 | 138.50 | 31.30 | 127.71 | 11,292 | 102.70 | 328.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
