ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,188.05
0.50%
Dow Jones
38,386.09
0.00%
Gold vs US Dollar
2,310.77
-0.98%
Brent Oil
87.685
0.46%
Bitcoin
61,010.17
-4.43%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pcgh Zdp (PGHZ)

  7. Pcgh Zdp (PGHZ) Historical

PGHZ Pcgh Zdp

121.00
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pcgh Zdp LSE:PGHZ London Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 121.00 119.00 123.00
High Price Low Price Open Price Traded Last Trade
121.00 121.00 121.00 5,206 08:00:00

Pcgh Zdp (PGHZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Apr 2024121.000.000.00%121.00121.000
26 Apr 2024121.000.000.00%121.00121.007,100
25 Apr 2024121.000.000.00%121.00121.000
24 Apr 2024121.000.000.00%121.00121.004,683
23 Apr 2024121.000.000.00%121.00121.002,494
22 Apr 2024121.000.000.00%121.00121.000
19 Apr 2024121.000.000.00%121.00121.000
18 Apr 2024121.000.000.00%121.00121.000
17 Apr 2024121.000.000.00%121.00121.000
16 Apr 2024121.000.000.00%121.00121.000
15 Apr 2024121.000.000.00%121.00121.000
12 Apr 2024121.000.000.00%121.00121.000
11 Apr 2024121.000.000.00%121.00121.003
10 Apr 2024121.000.000.00%121.00121.0025,000
09 Apr 2024121.000.000.00%121.00121.0023,132
08 Apr 2024121.000.000.00%121.00121.009,683
05 Apr 2024121.001.000.83%120.00122.0020,000
04 Apr 2024120.000.000.00%120.00120.000
03 Apr 2024120.000.000.00%120.00120.000
02 Apr 2024120.000.000.00%120.00120.000
Download more Pcgh Zdp Historical Data

Your Recent History

LSE
PGHZ
Pcgh Zdp
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved