Share Name Share Symbol Market Type Share ISIN Share Description
Pcc Intermodal LSE:0MN2 London Ordinary Share PLPCCIM00014 PCC INTERMODAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.80 PLN0.00 PLN0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pcc Intermodal (0MN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182.79999990.000.00%2.79999992.79999990
22 Jan 20182.79999990.000.00%2.79999992.79999990
19 Jan 20182.79999990.000.00%2.79999992.79999990
18 Jan 20182.7999999-0.10-3.45%2.79999992.79999990
17 Jan 20182.90.000.00%2.92.90
16 Jan 20182.9+0.01+0.35%2.92.90
15 Jan 20182.8900001-0.01-0.34%2.89000012.89000010
12 Jan 20182.9+0.10+3.57%2.92.90
11 Jan 20182.7999999-0.10-3.45%2.79999992.79999990
10 Jan 20182.9+0.01+0.35%2.92.90
09 Jan 20182.8900001-0.01-0.34%2.89000012.89000010
08 Jan 20182.90.000.00%2.92.90
05 Jan 20182.9+0.05+1.75%2.92.90
04 Jan 20182.8499999-0.03-1.04%2.84999992.84999990
03 Jan 20182.88000010.000.00%2.88000012.88000010
02 Jan 20182.8800001+0.28+10.77%2.88000012.88000010
29 Dec 20172.59999990.000.00%2.59999992.59999990
28 Dec 20172.59999990.000.00%2.59999992.59999990
27 Dec 20172.5999999-0.02-0.76%2.59999992.59999990
Download more Pcc Intermodal Historical Data

Pcc Intermodal (0MN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.92.92.80.0000000-0.1-3.45%
1 Month2.62.92.60.00000000.27.69%
3 Months2.42.92.40.00000000.416.67%
6 Months2.42.92.40.00000000.416.67%
1 Year2.42.92.40.00000000.416.67%
3 Years2.42.92.40.00000000.416.67%
5 Years2.42.92.40.00000000.416.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 03:16:47