Share Name Share Symbol Market Type Share ISIN Share Description
Pbf Energy CL A LSE:0KE0 London Ordinary Share PBF ENERGY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.17 -0.44% $38.19 $0.00 $0.00 - - - 177 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pbf Energy CL A (0KE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201838.19-0.17-0.44%38.1938.19177
20 Apr 201838.36+0.29+0.76%38.3638.360
19 Apr 201838.07+0.57+1.52%38.0738.070
18 Apr 201837.5+0.35+0.94%37.537.50
17 Apr 201837.15+0.78+2.14%37.1537.150
16 Apr 201836.37+1.05+2.97%36.3736.370
13 Apr 201835.32+0.26+0.74%35.3235.320
12 Apr 201835.06+0.28+0.81%35.0635.060
11 Apr 201834.78+0.33+0.96%34.7834.78104
10 Apr 201834.45-0.48-1.37%34.4534.450
09 Apr 201834.93-0.50-1.41%34.9334.930
06 Apr 201835.43+0.85+2.46%35.4335.430
05 Apr 201834.58+0.42+1.23%34.5834.580
04 Apr 201834.16+0.56+1.67%34.1634.160
03 Apr 201833.6+0.37+1.11%33.633.60
29 Mar 201833.229999-0.07-0.21%33.22999933.2299990
28 Mar 201833.299999-0.64-1.89%33.29999933.2999990
27 Mar 201833.94+1.08+3.29%33.9433.940
26 Mar 201832.86-0.38-1.14%32.8632.860
Download more Pbf Energy CL A Historical Data

Pbf Energy CL A (0KE0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001770--
1 Month34.7834.7834.7834.78001041771043.419.80%
3 Months30.5834.7830.5832.5702401k6037.6124.89%
6 Months30.5834.7830.5832.5702401k6037.6124.89%
1 Year30.5834.7830.5832.5702401k6037.6124.89%
3 Years30.5834.7830.5832.5702401k6037.6124.89%
5 Years30.5834.7830.5832.5702401k6037.6124.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 05:11:38