Share Name Share Symbol Market Type Share ISIN Share Description
Pbf Energy CL A LSE:0KE0 London Ordinary Share PBF ENERGY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.88 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pbf Energy CL A (0KE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201845.880.000.00%45.8845.880
13 Nov 201845.880.000.00%45.8845.8897
12 Nov 201845.880.000.00%45.8845.880
09 Nov 201845.880.000.00%45.8845.880
08 Nov 201845.880.000.00%45.8845.880
07 Nov 201845.880.000.00%45.8845.880
06 Nov 201845.880.000.00%45.8845.880
05 Nov 201845.880.000.00%45.8845.880
02 Nov 201845.880.000.00%45.8845.8845
01 Nov 201845.880.000.00%45.8845.880
31 Oct 201845.880.000.00%45.8845.880
30 Oct 201845.880.000.00%45.8845.880
29 Oct 201845.880.000.00%45.8845.880
26 Oct 201845.880.000.00%45.8845.880
25 Oct 201845.880.000.00%45.8845.880
24 Oct 201845.880.000.00%45.8845.880
23 Oct 201845.880.000.00%45.8845.880
22 Oct 201845.880.000.00%45.8845.880
19 Oct 201845.880.000.00%45.8845.880
18 Oct 201845.880.000.00%45.8845.880
17 Oct 201845.880.000.00%45.8845.880
16 Oct 201845.880.000.00%45.8845.880
15 Oct 201845.880.000.00%45.8845.880
Download more Pbf Energy CL A Historical Data

Pbf Energy CL A (0KE0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 19:26:22