We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pbf Energy Inc | LSE:0KE0 | London | Ordinary Share | PBF ENERGY ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,157 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 38.37B | 2.14B | 17.3187 | 2.97 | 6.36B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 122 |
| 03 May 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 158 |
| 02 May 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 294 |
| 01 May 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 823 |
| 30 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 393 |
| 29 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 6 |
| 26 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 88 |
| 25 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 123 |
| 24 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 305 |
| 23 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 711 |
| 22 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 299 |
| 19 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 41 |
| 18 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 140 |
| 17 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 3 |
| 16 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 253 |
| 15 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 160 |
| 12 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 104 |
| 11 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 345 |
| 10 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 346 |
| 09 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 426 |
| 08 Apr 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 247 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.88 | 45.88 | 45.88 | 45.88 | 349 | 0.00 | 0.00% |
| 1 Month | 45.88 | 45.88 | 45.88 | 45.88 | 248 | 0.00 | 0.00% |
| 3 Months | 45.88 | 45.88 | 45.88 | 45.88 | 616 | 0.00 | 0.00% |
| 6 Months | 45.88 | 45.88 | 45.88 | 45.88 | 561 | 0.00 | 0.00% |
| 1 Year | 45.88 | 45.88 | 45.88 | 45.88 | 1,009 | 0.00 | 0.00% |
| 3 Years | 45.88 | 45.88 | 45.88 | 45.88 | 1,345 | 0.00 | 0.00% |
| 5 Years | 45.88 | 45.88 | 45.88 | 45.88 | 5,490 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
