Share Name Share Symbol Market Type Share ISIN Share Description
Pbf Energy CL A LSE:0KE0 London Ordinary Share US69318G1067 PBF ENERGY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.48 +1.59% $30.67 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pbf Energy CL A (0KE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201830.67+0.48+1.59%30.6730.670
16 Feb 201830.19-0.01-0.03%30.1930.190
15 Feb 201830.2+0.38+1.27%30.230.20
14 Feb 201829.820001+0.16+0.54%29.82000129.8200010
13 Feb 201829.660001+0.45+1.54%29.66000129.6600010
12 Feb 201829.209999+0.21+0.72%29.20999929.2099990
09 Feb 201829-1.22-4.04%29290
08 Feb 201830.220001-0.80-2.58%30.22000130.2200010
07 Feb 201831.02+0.95+3.16%31.0231.020
06 Feb 201830.069999-0.83-2.69%30.06999930.0699990
05 Feb 201830.899999-1.36-4.22%30.89999930.8999990
02 Feb 201832.259998+0.23+0.72%32.25999832.2599980
01 Feb 201832.0299980.000.00%32.02999832.0299980
31 Jan 201832.029998-0.37-1.14%32.02999832.0299980
30 Jan 201832.400001-0.76-2.29%32.40000132.4000010
29 Jan 201833.159999+0.09+0.27%33.15999933.1599990
26 Jan 201833.069999+0.12+0.36%33.06999933.0699990
Download more Pbf Energy CL A Historical Data

Pbf Energy CL A (0KE0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 06:02:06