ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0KE0 Pbf Energy Inc

45.88
0.00 (0.00%)
20 May 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pbf Energy Inc LSE:0KE0 London Ordinary Share PBF ENERGY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.88
High Price Low Price Open Price Shares Traded Last Trade
4,382 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 33.12B -533.8M -4.6368 -4.58 5.28B

Pbf Energy (0KE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 May 202545.880.000.00%45.8845.8812,699
16 May 202545.880.000.00%45.8845.8878
15 May 202545.880.000.00%45.8845.881,571
14 May 202545.880.000.00%45.8845.8812,258
13 May 202545.880.000.00%45.8845.8817,752
12 May 202545.880.000.00%45.8845.8812,294
09 May 202545.880.000.00%45.8845.886,055
08 May 202545.880.000.00%45.8845.884,814
07 May 202545.880.000.00%45.8845.885,033
06 May 202545.880.000.00%45.8845.889,265
02 May 202545.880.000.00%45.8845.884,647
01 May 202545.880.000.00%45.8845.886,876
30 Apr 202545.880.000.00%45.8845.882,301
29 Apr 202545.880.000.00%45.8845.88542
28 Apr 202545.880.000.00%45.8845.881,269
25 Apr 202545.880.000.00%45.8845.88601
24 Apr 202545.880.000.00%45.8845.88601
23 Apr 202545.880.000.00%45.8845.886,620
22 Apr 202545.880.000.00%45.8845.88208
17 Apr 202545.880.000.00%45.8845.88273

Pbf Energy Inc (0KE0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8845.8845.8845.888,8720.000.00%
1 Month45.8845.8845.8845.885,5520.000.00%
3 Months45.8845.8845.8845.884,1070.000.00%
6 Months45.8845.8845.8845.8812,0640.000.00%
1 Year45.8845.8845.8845.886,4790.000.00%
3 Years45.8845.8845.8845.882,7880.000.00%
5 Years45.8845.8845.8845.882,1830.000.00%

Your Recent History

Delayed Upgrade Clock