We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pbf Energy Inc | LSE:0KE0 | London | Ordinary Share | PBF ENERGY ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 343 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 38.37B | 2.14B | 17.3187 | 1.76 | 5.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 267 |
| 28 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 290 |
| 27 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 529 |
| 24 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 65 |
| 23 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 3,531 |
| 22 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 135 |
| 21 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 2,128 |
| 20 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 0.00 |
| 17 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 53 |
| 16 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 989 |
| 15 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,249 |
| 14 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 855 |
| 13 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 3,132 |
| 10 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 871 |
| 09 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 0.00 |
| 08 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 313 |
| 07 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 3,081 |
| 06 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 284 |
| 03 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,282 |
| 02 Jan 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 342 |
| 31 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 431 |
| 30 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.88 | 45.88 | 45.88 | 45.88 | 910 | 0.00 | 0.00% |
| 1 Month | 45.88 | 45.88 | 45.88 | 45.88 | 1,007 | 0.00 | 0.00% |
| 3 Months | 45.88 | 45.88 | 45.88 | 45.88 | 1,307 | 0.00 | 0.00% |
| 6 Months | 45.88 | 45.88 | 45.88 | 45.88 | 1,503 | 0.00 | 0.00% |
| 1 Year | 45.88 | 45.88 | 45.88 | 45.88 | 1,114 | 0.00 | 0.00% |
| 3 Years | 45.88 | 45.88 | 45.88 | 45.88 | 1,073 | 0.00 | 0.00% |
| 5 Years | 45.88 | 45.88 | 45.88 | 45.88 | 1,069 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
