Pbf Energy Inc Share Price History - Historical Data for 0KE0

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pbf Energy Inc (0KE0)
Pbf Energy Inc (0KE0) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pbf Energy Inc	LSE:0KE0	London	Ordinary Share		PBF ENERGY ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	45.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
			4,981	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Petroleum Refining	38.37B	2.14B	17.3187	1.45	5.67B

Pbf Energy (0KE0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	45.88	0.00	0.00%	45.88	45.88	3,749
19 Dec 2024	45.88	0.00	0.00%	45.88	45.88	1,341
18 Dec 2024	45.88	0.00	0.00%	45.88	45.88	584
17 Dec 2024	45.88	0.00	0.00%	45.88	45.88	1,715
16 Dec 2024	45.88	0.00	0.00%	45.88	45.88	3,641
13 Dec 2024	45.88	0.00	0.00%	45.88	45.88	156
12 Dec 2024	45.88	0.00	0.00%	45.88	45.88	3,683
11 Dec 2024	45.88	0.00	0.00%	45.88	45.88	428
10 Dec 2024	45.88	0.00	0.00%	45.88	45.88	2,136
09 Dec 2024	45.88	0.00	0.00%	45.88	45.88	2,211
06 Dec 2024	45.88	0.00	0.00%	45.88	45.88	1,325
05 Dec 2024	45.88	0.00	0.00%	45.88	45.88	1,713
04 Dec 2024	45.88	0.00	0.00%	45.88	45.88	5,154
03 Dec 2024	45.88	0.00	0.00%	45.88	45.88	1,606
02 Dec 2024	45.88	0.00	0.00%	45.88	45.88	6,894
29 Nov 2024	45.88	0.00	0.00%	45.88	45.88	679
28 Nov 2024	45.88	0.00	0.00%	45.88	45.88	0.00
27 Nov 2024	45.88	0.00	0.00%	45.88	45.88	579
26 Nov 2024	45.88	0.00	0.00%	45.88	45.88	662
25 Nov 2024	45.88	0.00	0.00%	45.88	45.88	1,443
22 Nov 2024	45.88	0.00	0.00%	45.88	45.88	1,165
21 Nov 2024	45.88	0.00	0.00%	45.88	45.88	795

Download more Pbf Energy Inc Historical Data

Pbf Energy Inc (0KE0) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.88	45.88	45.88	45.88	1,487	0.00	0.00%
1 Month	45.88	45.88	45.88	45.88	1,823	0.00	0.00%
3 Months	45.88	45.88	45.88	45.88	1,499	0.00	0.00%
6 Months	45.88	45.88	45.88	45.88	1,470	0.00	0.00%
1 Year	45.88	45.88	45.88	45.88	1,063	0.00	0.00%
3 Years	45.88	45.88	45.88	45.88	1,062	0.00	0.00%
5 Years	45.88	45.88	45.88	45.88	1,052	0.00	0.00%

China Life Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions