ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KE0 Pbf Energy Inc

45.88
0.00 (0.0%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pbf Energy Inc LSE:0KE0 London Ordinary Share PBF ENERGY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 45.88
High Price Low Price Open Price Shares Traded Last Trade
422 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 46.83B 2.88B 23.5415 1.87 5.37B

Pbf Energy (0KE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202345.880.000.0%45.8845.88849
01 Dec 202345.880.000.0%45.8845.88595
30 Nov 202345.880.000.0%45.8845.88247
29 Nov 202345.880.000.0%45.8845.8821
28 Nov 202345.880.000.0%45.8845.8845
27 Nov 202345.880.000.0%45.8845.88633
24 Nov 202345.880.000.0%45.8845.88415
23 Nov 202345.880.000.0%45.8845.880.00
22 Nov 202345.880.000.0%45.8845.88607
21 Nov 202345.880.000.0%45.8845.88116
20 Nov 202345.880.000.0%45.8845.88559
17 Nov 202345.880.000.0%45.8845.88393
16 Nov 202345.880.000.0%45.8845.88933
15 Nov 202345.880.000.0%45.8845.88641
14 Nov 202345.880.000.0%45.8845.88141
13 Nov 202345.880.000.0%45.8845.88179
10 Nov 202345.880.000.0%45.8845.88580
09 Nov 202345.880.000.0%45.8845.88306
08 Nov 202345.880.000.0%45.8845.88102
07 Nov 202345.880.000.0%45.8845.88925
06 Nov 202345.880.000.0%45.8845.882,045
Download more Pbf Energy Inc Historical Data

Pbf Energy Inc (0KE0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8845.8845.8845.883510.000.0%
1 Month45.8845.8845.8845.884360.000.0%
3 Months45.8845.8845.8845.886490.000.0%
6 Months45.8845.8845.8845.881,0970.000.0%
1 Year45.8845.8845.8845.881,4250.000.0%
3 Years45.8845.8845.8845.881,5790.000.0%
5 Years45.8845.8845.8845.888,5180.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com