ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0KE0 Pbf Energy Inc

45.88
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pbf Energy Inc LSE:0KE0 London Ordinary Share PBF ENERGY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.88
High Price Low Price Open Price Shares Traded Last Trade
4,981 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 38.37B 2.14B 17.3187 1.45 5.67B

Pbf Energy (0KE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 202445.880.000.00%45.8845.883,749
19 Dec 202445.880.000.00%45.8845.881,341
18 Dec 202445.880.000.00%45.8845.88584
17 Dec 202445.880.000.00%45.8845.881,715
16 Dec 202445.880.000.00%45.8845.883,641
13 Dec 202445.880.000.00%45.8845.88156
12 Dec 202445.880.000.00%45.8845.883,683
11 Dec 202445.880.000.00%45.8845.88428
10 Dec 202445.880.000.00%45.8845.882,136
09 Dec 202445.880.000.00%45.8845.882,211
06 Dec 202445.880.000.00%45.8845.881,325
05 Dec 202445.880.000.00%45.8845.881,713
04 Dec 202445.880.000.00%45.8845.885,154
03 Dec 202445.880.000.00%45.8845.881,606
02 Dec 202445.880.000.00%45.8845.886,894
29 Nov 202445.880.000.00%45.8845.88679
28 Nov 202445.880.000.00%45.8845.880.00
27 Nov 202445.880.000.00%45.8845.88579
26 Nov 202445.880.000.00%45.8845.88662
25 Nov 202445.880.000.00%45.8845.881,443
22 Nov 202445.880.000.00%45.8845.881,165
21 Nov 202445.880.000.00%45.8845.88795
Download more Pbf Energy Inc Historical Data

Pbf Energy Inc (0KE0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8845.8845.8845.881,4870.000.00%
1 Month45.8845.8845.8845.881,8230.000.00%
3 Months45.8845.8845.8845.881,4990.000.00%
6 Months45.8845.8845.8845.881,4700.000.00%
1 Year45.8845.8845.8845.881,0630.000.00%
3 Years45.8845.8845.8845.881,0620.000.00%
5 Years45.8845.8845.8845.881,0520.000.00%