Pbf Energy Inc Share Price History - Historical Data for 0KE0

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Pbf Energy Inc (0KE0)
Pbf Energy Inc (0KE0) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pbf Energy Inc	LSE:0KE0	London	Ordinary Share		PBF ENERGY ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	45.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
			432	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Petroleum Refining	38.37B	2.14B	17.3187	1.92	5.67B

Pbf Energy (0KE0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Oct 2024	45.88	0.00	0.00%	45.88	45.88	2,392
08 Oct 2024	45.88	0.00	0.00%	45.88	45.88	2,031
07 Oct 2024	45.88	0.00	0.00%	45.88	45.88	1,525
04 Oct 2024	45.88	0.00	0.00%	45.88	45.88	1,732
03 Oct 2024	45.88	0.00	0.00%	45.88	45.88	5,059
02 Oct 2024	45.88	0.00	0.00%	45.88	45.88	2,125
01 Oct 2024	45.88	0.00	0.00%	45.88	45.88	94
30 Sep 2024	45.88	0.00	0.00%	45.88	45.88	180
27 Sep 2024	45.88	0.00	0.00%	45.88	45.88	270
26 Sep 2024	45.88	0.00	0.00%	45.88	45.88	22,138
25 Sep 2024	45.88	0.00	0.00%	45.88	45.88	731
24 Sep 2024	45.88	0.00	0.00%	45.88	45.88	443
23 Sep 2024	45.88	0.00	0.00%	45.88	45.88	503
20 Sep 2024	45.88	0.00	0.00%	45.88	45.88	2,079
19 Sep 2024	45.88	0.00	0.00%	45.88	45.88	166
18 Sep 2024	45.88	0.00	0.00%	45.88	45.88	3,495
17 Sep 2024	45.88	0.00	0.00%	45.88	45.88	804
16 Sep 2024	45.88	0.00	0.00%	45.88	45.88	1,314
13 Sep 2024	45.88	0.00	0.00%	45.88	45.88	1,833
12 Sep 2024	45.88	0.00	0.00%	45.88	45.88	899
11 Sep 2024	45.88	0.00	0.00%	45.88	45.88	1,093
10 Sep 2024	45.88	0.00	0.00%	45.88	45.88	142

Download more Pbf Energy Inc Historical Data

Pbf Energy Inc (0KE0) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.88	45.88	45.88	45.88	2,548	0.00	0.00%
1 Month	45.88	45.88	45.88	45.88	3,426	0.00	0.00%
3 Months	45.88	45.88	45.88	45.88	1,654	0.00	0.00%
6 Months	45.88	45.88	45.88	45.88	1,126	0.00	0.00%
1 Year	45.88	45.88	45.88	45.88	862	0.00	0.00%
3 Years	45.88	45.88	45.88	45.88	1,133	0.00	0.00%
5 Years	45.88	45.88	45.88	45.88	1,274	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions