We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pbf Energy Inc | LSE:0KE0 | London | Ordinary Share | PBF ENERGY ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 45.88 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4,981 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Petroleum Refining | 38.37B | 2.14B | 17.3187 | 1.45 | 5.67B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 3,749 |
19 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,341 |
18 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 584 |
17 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,715 |
16 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 3,641 |
13 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 156 |
12 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 3,683 |
11 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 428 |
10 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 2,136 |
09 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 2,211 |
06 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,325 |
05 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,713 |
04 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 5,154 |
03 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,606 |
02 Dec 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 6,894 |
29 Nov 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 679 |
28 Nov 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 0.00 |
27 Nov 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 579 |
26 Nov 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 662 |
25 Nov 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,443 |
22 Nov 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,165 |
21 Nov 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 795 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.88 | 45.88 | 45.88 | 45.88 | 1,487 | 0.00 | 0.00% |
1 Month | 45.88 | 45.88 | 45.88 | 45.88 | 1,823 | 0.00 | 0.00% |
3 Months | 45.88 | 45.88 | 45.88 | 45.88 | 1,499 | 0.00 | 0.00% |
6 Months | 45.88 | 45.88 | 45.88 | 45.88 | 1,470 | 0.00 | 0.00% |
1 Year | 45.88 | 45.88 | 45.88 | 45.88 | 1,063 | 0.00 | 0.00% |
3 Years | 45.88 | 45.88 | 45.88 | 45.88 | 1,062 | 0.00 | 0.00% |
5 Years | 45.88 | 45.88 | 45.88 | 45.88 | 1,052 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions