We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pbf Energy Inc | LSE:0KE0 | London | Ordinary Share | PBF ENERGY ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 45.88 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
432 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Petroleum Refining | 38.37B | 2.14B | 17.3187 | 1.92 | 5.67B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Oct 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 2,392 |
08 Oct 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 2,031 |
07 Oct 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,525 |
04 Oct 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,732 |
03 Oct 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 5,059 |
02 Oct 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 2,125 |
01 Oct 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 94 |
30 Sep 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 180 |
27 Sep 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 270 |
26 Sep 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 22,138 |
25 Sep 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 731 |
24 Sep 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 443 |
23 Sep 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 503 |
20 Sep 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 2,079 |
19 Sep 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 166 |
18 Sep 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 3,495 |
17 Sep 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 804 |
16 Sep 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,314 |
13 Sep 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,833 |
12 Sep 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 899 |
11 Sep 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,093 |
10 Sep 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 142 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.88 | 45.88 | 45.88 | 45.88 | 2,548 | 0.00 | 0.00% |
1 Month | 45.88 | 45.88 | 45.88 | 45.88 | 3,426 | 0.00 | 0.00% |
3 Months | 45.88 | 45.88 | 45.88 | 45.88 | 1,654 | 0.00 | 0.00% |
6 Months | 45.88 | 45.88 | 45.88 | 45.88 | 1,126 | 0.00 | 0.00% |
1 Year | 45.88 | 45.88 | 45.88 | 45.88 | 862 | 0.00 | 0.00% |
3 Years | 45.88 | 45.88 | 45.88 | 45.88 | 1,133 | 0.00 | 0.00% |
5 Years | 45.88 | 45.88 | 45.88 | 45.88 | 1,274 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions