We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pbf Energy Inc | LSE:0KE0 | London | Ordinary Share | PBF ENERGY ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,382 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 33.12B | -533.8M | -4.6368 | -4.58 | 5.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 May 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 12,699 |
| 16 May 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 78 |
| 15 May 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,571 |
| 14 May 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 12,258 |
| 13 May 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 17,752 |
| 12 May 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 12,294 |
| 09 May 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 6,055 |
| 08 May 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 4,814 |
| 07 May 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 5,033 |
| 06 May 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 9,265 |
| 02 May 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 4,647 |
| 01 May 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 6,876 |
| 30 Apr 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 2,301 |
| 29 Apr 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 542 |
| 28 Apr 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 1,269 |
| 25 Apr 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 601 |
| 24 Apr 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 601 |
| 23 Apr 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 6,620 |
| 22 Apr 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 208 |
| 17 Apr 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.88 | 45.88 | 45.88 | 45.88 | 8,872 | 0.00 | 0.00% |
| 1 Month | 45.88 | 45.88 | 45.88 | 45.88 | 5,552 | 0.00 | 0.00% |
| 3 Months | 45.88 | 45.88 | 45.88 | 45.88 | 4,107 | 0.00 | 0.00% |
| 6 Months | 45.88 | 45.88 | 45.88 | 45.88 | 12,064 | 0.00 | 0.00% |
| 1 Year | 45.88 | 45.88 | 45.88 | 45.88 | 6,479 | 0.00 | 0.00% |
| 3 Years | 45.88 | 45.88 | 45.88 | 45.88 | 2,788 | 0.00 | 0.00% |
| 5 Years | 45.88 | 45.88 | 45.88 | 45.88 | 2,183 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
