Pbf Energy Inc Share Price History - Historical Data for 0KE0

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pbf Energy Inc	LSE:0KE0	London	Ordinary Share		PBF ENERGY ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	45.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
			422	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Petroleum Refining	46.83B	2.88B	23.5415	1.87	5.37B

Pbf Energy (0KE0) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2023	45.88	0.0%	45.88	45.88	849
01 Dec 2023	45.88	0.0%	45.88	45.88	595
30 Nov 2023	45.88	0.0%	45.88	45.88	247
29 Nov 2023	45.88	0.0%	45.88	45.88	21
28 Nov 2023	45.88	0.0%	45.88	45.88	45
27 Nov 2023	45.88	0.0%	45.88	45.88	633
24 Nov 2023	45.88	0.0%	45.88	45.88	415
23 Nov 2023	45.88	0.0%	45.88	45.88	0.00
22 Nov 2023	45.88	0.0%	45.88	45.88	607
21 Nov 2023	45.88	0.0%	45.88	45.88	116
20 Nov 2023	45.88	0.0%	45.88	45.88	559
17 Nov 2023	45.88	0.0%	45.88	45.88	393
16 Nov 2023	45.88	0.0%	45.88	45.88	933
15 Nov 2023	45.88	0.0%	45.88	45.88	641
14 Nov 2023	45.88	0.0%	45.88	45.88	141
13 Nov 2023	45.88	0.0%	45.88	45.88	179
10 Nov 2023	45.88	0.0%	45.88	45.88	580
09 Nov 2023	45.88	0.0%	45.88	45.88	306
08 Nov 2023	45.88	0.0%	45.88	45.88	102
07 Nov 2023	45.88	0.0%	45.88	45.88	925
06 Nov 2023	45.88	0.0%	45.88	45.88	2,045

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	45.88	45.88	45.88	45.88	351	0.0%
1 Month	45.88	45.88	45.88	45.88	436	0.0%
3 Months	45.88	45.88	45.88	45.88	649	0.0%
6 Months	45.88	45.88	45.88	45.88	1,097	0.0%
1 Year	45.88	45.88	45.88	45.88	1,425	0.0%
3 Years	45.88	45.88	45.88	45.88	1,579	0.0%
5 Years	45.88	45.88	45.88	45.88	8,518	0.0%