ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KE0 Pbf Energy Inc

45.88
0.00 (0.00%)
10 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pbf Energy Inc LSE:0KE0 London Ordinary Share PBF ENERGY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.88
High Price Low Price Open Price Shares Traded Last Trade
432 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 38.37B 2.14B 17.3187 1.92 5.67B

Pbf Energy (0KE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Oct 202445.880.000.00%45.8845.882,392
08 Oct 202445.880.000.00%45.8845.882,031
07 Oct 202445.880.000.00%45.8845.881,525
04 Oct 202445.880.000.00%45.8845.881,732
03 Oct 202445.880.000.00%45.8845.885,059
02 Oct 202445.880.000.00%45.8845.882,125
01 Oct 202445.880.000.00%45.8845.8894
30 Sep 202445.880.000.00%45.8845.88180
27 Sep 202445.880.000.00%45.8845.88270
26 Sep 202445.880.000.00%45.8845.8822,138
25 Sep 202445.880.000.00%45.8845.88731
24 Sep 202445.880.000.00%45.8845.88443
23 Sep 202445.880.000.00%45.8845.88503
20 Sep 202445.880.000.00%45.8845.882,079
19 Sep 202445.880.000.00%45.8845.88166
18 Sep 202445.880.000.00%45.8845.883,495
17 Sep 202445.880.000.00%45.8845.88804
16 Sep 202445.880.000.00%45.8845.881,314
13 Sep 202445.880.000.00%45.8845.881,833
12 Sep 202445.880.000.00%45.8845.88899
11 Sep 202445.880.000.00%45.8845.881,093
10 Sep 202445.880.000.00%45.8845.88142
Download more Pbf Energy Inc Historical Data

Pbf Energy Inc (0KE0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8845.8845.8845.882,5480.000.00%
1 Month45.8845.8845.8845.883,4260.000.00%
3 Months45.8845.8845.8845.881,6540.000.00%
6 Months45.8845.8845.8845.881,1260.000.00%
1 Year45.8845.8845.8845.888620.000.00%
3 Years45.8845.8845.8845.881,1330.000.00%
5 Years45.8845.8845.8845.881,2740.000.00%

Your Recent History

Delayed Upgrade Clock