Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Payton Planar Magnetics Ltd LSE:0NST London Ordinary Share IL0010830391 PAYTON PLANAR MA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.76 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Payton Planar Magnetics (0NST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 20223.760.000.0%3.763.760.00
29 Sep 20223.760.000.0%3.763.760.00
28 Sep 20223.760.000.0%3.763.760.00
27 Sep 20223.760.000.0%3.763.760.00
26 Sep 20223.760.000.0%3.763.760.00
23 Sep 20223.760.000.0%3.763.760.00
22 Sep 20223.760.000.0%3.763.760.00
21 Sep 20223.760.000.0%3.763.760.00
20 Sep 20223.760.000.0%3.763.760.00
16 Sep 20223.760.000.0%3.763.760.00
15 Sep 20223.760.000.0%3.763.760.00
14 Sep 20223.760.000.0%3.763.760.00
13 Sep 20223.760.000.0%3.763.760.00
12 Sep 20223.760.000.0%3.763.760.00
09 Sep 20223.760.000.0%3.763.760.00
08 Sep 20223.760.000.0%3.763.760.00
07 Sep 20223.760.000.0%3.763.760.00
06 Sep 20223.760.000.0%3.763.760.00
05 Sep 20223.760.000.0%3.763.760.00
02 Sep 20223.760.000.0%3.763.760.00
Download more Payton Planar Magnetics Ltd Historical Data

Payton Planar Magnetics Ltd (0NST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months3.763.763.763.76140.000.0%
6 Months3.763.763.763.7680.000.0%
1 Year3.763.763.763.76140.000.0%
3 Years3.763.763.763.76130.000.0%
5 Years3.943.943.763.941,575-0.18-4.57%
ADVFN Advertorial
Your Recent History
LSE
0NST
Payton Pla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 05:51:46