ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0NST Payton Planar Magnetics Ltd

3.76
0.00 (0.00%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Payton Planar Magnetics Ltd LSE:0NST London Ordinary Share IL0010830391 PAYTON PLANAR MA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.76
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Lamp Bulbs & Tubes 54.86M 15.27M 0.8639 4.35 66.44M

Payton Planar Magnetics (0NST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 20243.760.000.00%3.763.760.00
11 Jun 20243.760.000.00%3.763.760.00
10 Jun 20243.760.000.00%3.763.760.00
07 Jun 20243.760.000.00%3.763.760.00
06 Jun 20243.760.000.00%3.763.760.00
05 Jun 20243.760.000.00%3.763.760.00
04 Jun 20243.760.000.00%3.763.760.00
03 Jun 20243.760.000.00%3.763.760.00
31 May 20243.760.000.00%3.763.760.00
30 May 20243.760.000.00%3.763.760.00
29 May 20243.760.000.00%3.763.760.00
28 May 20243.760.000.00%3.763.760.00
24 May 20243.760.000.00%3.763.760.00
23 May 20243.760.000.00%3.763.760.00
22 May 20243.760.000.00%3.763.760.00
21 May 20243.760.000.00%3.763.760.00
20 May 20243.760.000.00%3.763.7615
17 May 20243.760.000.00%3.763.760.00
16 May 20243.760.000.00%3.763.760.00
15 May 20243.760.000.00%3.763.765
14 May 20243.760.000.00%3.763.760.00
13 May 20243.760.000.00%3.763.760.00
Download more Payton Planar Magnetics Ltd Historical Data

Payton Planar Magnetics Ltd (0NST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month3.763.763.763.76100.000.00%
3 Months3.763.763.763.7650.000.00%
6 Months3.763.763.763.7650.000.00%
1 Year3.763.763.763.7660.000.00%
3 Years3.763.763.763.7680.000.00%
5 Years3.763.763.763.7680.000.00%

Your Recent History

Delayed Upgrade Clock