Share Name Share Symbol Market Type Share ISIN Share Description
Payton Planar M LSE:0NST London Ordinary Share IL0010830391 PAYTON PLANAR MA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.76 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Payton Planar M (0NST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20183.760.000.00%3.763.760
22 May 20183.76-0.14-3.59%3.763.760
21 May 20183.9-0.04-1.02%3.93.90
18 May 20183.94-0.02-0.51%3.943.940
17 May 20183.96+0.14+3.66%3.963.960
16 May 20183.82-0.14-3.54%3.823.820
15 May 20183.96+0.06+1.54%3.963.960
14 May 20183.9-0.04-1.02%3.93.90
11 May 20183.940.000.00%3.943.940
10 May 20183.940.000.00%3.943.9425,000
09 May 20183.940.000.00%3.943.940
08 May 20183.94+0.04+1.03%3.943.940
04 May 20183.90.000.00%3.93.90
03 May 20183.90.000.00%3.93.90
02 May 20183.90.000.00%3.93.90
01 May 20183.9+0.10+2.63%3.93.90
30 Apr 20183.8-0.14-3.55%3.83.80
27 Apr 20183.940.000.00%3.943.940
26 Apr 20183.940.000.00%3.943.940
25 Apr 20183.94-0.04-1.01%3.943.940
24 Apr 20183.98+0.04+1.02%3.983.980
Download more Payton Planar M Historical Data

Payton Planar M (0NST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.943.943.943.940025k25k25k-0.18-4.57%
3 Months3.943.943.943.940025k25k25k-0.18-4.57%
6 Months3.943.943.943.940025k25k25k-0.18-4.57%
1 Year3.943.943.943.940025k25k25k-0.18-4.57%
3 Years3.943.943.943.940025k25k25k-0.18-4.57%
5 Years3.943.943.943.940025k25k25k-0.18-4.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 06:20:23