Share Name Share Symbol Market Type Share ISIN Share Description
Payton Planar M LSE:0NST London Ordinary Share IL0010830391 PAYTON PLANAR MA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.76 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Payton Planar M (0NST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20183.760.000.00%3.763.760
10 Aug 20183.760.000.00%3.763.760
09 Aug 20183.760.000.00%3.763.760
08 Aug 20183.760.000.00%3.763.760
07 Aug 20183.760.000.00%3.763.760
06 Aug 20183.760.000.00%3.763.760
03 Aug 20183.760.000.00%3.763.760
02 Aug 20183.760.000.00%3.763.760
01 Aug 20183.760.000.00%3.763.760
31 Jul 20183.760.000.00%3.763.760
30 Jul 20183.760.000.00%3.763.760
27 Jul 20183.760.000.00%3.763.760
26 Jul 20183.760.000.00%3.763.760
25 Jul 20183.760.000.00%3.763.760
24 Jul 20183.760.000.00%3.763.760
23 Jul 20183.760.000.00%3.763.760
20 Jul 20183.760.000.00%3.763.760
19 Jul 20183.760.000.00%3.763.760
18 Jul 20183.760.000.00%3.763.760
17 Jul 20183.760.000.00%3.763.760
16 Jul 20183.760.000.00%3.763.760
Download more Payton Planar M Historical Data

Payton Planar M (0NST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months3.943.943.943.940025k25k25k-0.18-4.57%
1 Year3.943.943.943.940025k25k25k-0.18-4.57%
3 Years3.943.943.943.940025k25k25k-0.18-4.57%
5 Years3.943.943.943.940025k25k25k-0.18-4.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 17:39:51