ADVFN

Data Download:

Name	Symbol	Market	Type
Paypal 3xs �	LSE:SPP3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	17.10	3.54%	499.80	495.60	504.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Paypal 3xs � (SPP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	482.70	-14.10	-2.84%	478.30	516.15	288
13 May 2024	496.80	-12.95	-2.54%	496.80	496.80	0
10 May 2024	509.75	1.38	0.27%	508.00	513.75	5,800
09 May 2024	508.375	13.43	2.71%	498.925	532.625	296
08 May 2024	494.95	48.70	10.91%	448.15	500.875	13
07 May 2024	446.25	-6.35	-1.40%	446.25	446.25	0
03 May 2024	452.60	-8.80	-1.91%	443.30	489.25	3,314
02 May 2024	461.40	-4.35	-0.93%	437.60	474.05	14
01 May 2024	465.75	49.70	11.95%	407.40	476.00	1,348
30 Apr 2024	416.05	-27.35	-6.17%	360.35	431.85	3,270
29 Apr 2024	443.40	-42.50	-8.75%	443.40	443.40	0
26 Apr 2024	485.90	-36.48	-6.98%	485.90	485.90	0
25 Apr 2024	522.375	20.40	4.06%	522.375	522.375	0
24 Apr 2024	501.975	-8.15	-1.60%	501.975	501.975	0
23 Apr 2024	510.125	-43.75	-7.90%	493.35	545.25	328
22 Apr 2024	553.875	-14.88	-2.62%	523.875	568.50	27
19 Apr 2024	568.75	21.25	3.88%	568.75	568.75	0
18 Apr 2024	547.50	8.63	1.60%	494.925	596.00	186
17 Apr 2024	538.875	16.75	3.21%	538.875	538.875	0
16 Apr 2024	522.125	22.00	4.40%	522.125	522.125	0
15 Apr 2024	500.125	11.58	2.37%	479.35	517.225	234