We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Paypal 3xs $ | LSE:3SPP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.5588 | 7.4875 | 7.6175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:16:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.5588 | 0.08 | 1.12% | 7.5588 | 7.5588 | 0 |
| 18 Jun 2024 | 7.475 | 0.09 | 1.20% | 7.215 | 7.6488 | 105 |
| 17 Jun 2024 | 7.3863 | 0.42 | 6.05% | 7.3863 | 7.3863 | 54 |
| 14 Jun 2024 | 6.965 | 0.33 | 5.01% | 6.965 | 6.965 | 0 |
| 13 Jun 2024 | 6.6325 | 0.50 | 8.07% | 6.6325 | 6.6325 | 0 |
| 12 Jun 2024 | 6.1375 | 0.36 | 6.19% | 6.0788 | 6.1888 | 74 |
| 11 Jun 2024 | 5.78 | 0.42 | 7.86% | 5.78 | 5.78 | 0 |
| 10 Jun 2024 | 5.3588 | 0.14 | 2.63% | 5.08 | 5.5275 | 2,430 |
| 07 Jun 2024 | 5.2213 | -0.36 | -6.49% | 5.2213 | 5.2213 | 411 |
| 06 Jun 2024 | 5.5838 | -0.91 | -13.96% | 5.4425 | 6.2625 | 934 |
| 05 Jun 2024 | 6.49 | 0.10 | 1.60% | 6.49 | 6.49 | 0 |
| 04 Jun 2024 | 6.3875 | -0.08 | -1.24% | 6.3875 | 6.3875 | 0 |
| 03 Jun 2024 | 6.4675 | -0.40 | -5.76% | 6.4675 | 6.4675 | 0 |
| 31 May 2024 | 6.8625 | 0.32 | 4.85% | 6.8625 | 6.8625 | 0 |
| 30 May 2024 | 6.545 | -0.59 | -8.25% | 6.4638 | 6.8538 | 2,291 |
| 29 May 2024 | 7.1338 | 0.39 | 5.70% | 7.03 | 7.1975 | 15 |
| 28 May 2024 | 6.7488 | -0.23 | -3.24% | 6.7488 | 6.7488 | 0 |
| 24 May 2024 | 6.975 | 0.19 | 2.74% | 6.975 | 6.975 | 0 |
| 23 May 2024 | 6.7888 | 0.13 | 1.95% | 6.7888 | 6.7888 | 0 |
| 22 May 2024 | 6.6588 | 0.36 | 5.65% | 6.6063 | 6.92 | 16 |
| 21 May 2024 | 6.3025 | 0.24 | 3.89% | 6.3025 | 6.3025 | 0 |
| 20 May 2024 | 6.0663 | -0.05 | -0.84% | 6.0663 | 6.0663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
