Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Paypal 3xs $ (3SPP)
Paypal 3xs $ (3SPP) Historical

3SPP Paypal 3xs $

1.6285

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Paypal 3xs $	LSE:3SPP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.6285	1.617	1.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Paypal 3xs $ (3SPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	1.6285	0.00	0.00%	1.6285	1.6285	0
24 Dec 2024	1.6285	0.00	0.00%	1.6285	1.6285	0
23 Dec 2024	1.6285	0.00	0.00%	1.6285	1.6285	0
20 Dec 2024	1.6285	0.00	0.00%	1.6285	1.6285	0
19 Dec 2024	1.6285	0.00	0.00%	1.6285	1.6285	0
18 Dec 2024	1.6285	0.00	0.00%	1.6285	1.6285	0
17 Dec 2024	1.6285	0.00	0.00%	1.6285	1.6285	0
16 Dec 2024	1.6285	0.00	0.00%	1.6285	1.6285	0
13 Dec 2024	1.6285	-0.02	-1.36%	1.6285	1.6285	0
12 Dec 2024	1.651	-0.03	-1.70%	1.651	1.651	0
11 Dec 2024	1.6795	-0.05	-2.81%	1.6795	1.6795	0
10 Dec 2024	1.728	0.05	2.98%	1.728	1.728	0
09 Dec 2024	1.678	-0.03	-1.93%	1.501	1.6895	9,664
06 Dec 2024	1.711	-0.02	-1.13%	1.711	1.711	0
05 Dec 2024	1.7305	-0.22	-11.42%	1.7305	1.7305	0
04 Dec 2024	1.9535	-0.03	-1.54%	1.9535	1.9535	0
03 Dec 2024	1.984	0.03	1.38%	1.984	1.984	0
02 Dec 2024	1.957	0.04	1.90%	1.957	1.957	0
29 Nov 2024	1.9205	0.05	2.59%	1.9205	1.9205	0

Download more Paypal 3xs $ Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions