We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Paypal 3xl � | LSE:LPP3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 0.68% | 1,261.75 | 1,253.00 | 1,270.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1,253.25 | 132.25 | 11.80% | 1,091.50 | 1,269.50 | 1,475 |
| 14 Jan 2025 | 1,121.00 | 124.25 | 12.47% | 1,121.00 | 1,121.00 | 103 |
| 13 Jan 2025 | 996.75 | -33.75 | -3.28% | 996.75 | 996.75 | 136 |
| 10 Jan 2025 | 1,030.50 | -126.25 | -10.91% | 1,030.50 | 1,030.50 | 455 |
| 09 Jan 2025 | 1,156.75 | -13.00 | -1.11% | 1,156.75 | 1,156.75 | 29 |
| 08 Jan 2025 | 1,169.75 | -34.50 | -2.86% | 1,139.75 | 1,196.25 | 235 |
| 07 Jan 2025 | 1,204.25 | -36.00 | -2.90% | 1,172.25 | 1,222.50 | 379 |
| 06 Jan 2025 | 1,240.25 | 96.25 | 8.41% | 1,157.50 | 1,252.25 | 719 |
| 03 Jan 2025 | 1,144.00 | 14.25 | 1.26% | 1,144.00 | 1,144.00 | 212 |
| 02 Jan 2025 | 1,129.75 | 51.50 | 4.78% | 1,060.25 | 1,143.25 | 1,174 |
| 31 Dec 2024 | 1,078.25 | 0.00 | 0.00% | 1,078.25 | 1,078.25 | 101 |
| 30 Dec 2024 | 1,078.25 | -45.75 | -4.07% | 1,078.25 | 1,078.25 | 328 |
| 27 Dec 2024 | 1,124.00 | -2.00 | -0.18% | 1,104.00 | 1,173.00 | 672 |
| 24 Dec 2024 | 1,126.00 | 1.75 | 0.16% | 1,074.00 | 1,136.25 | 3,510 |
| 23 Dec 2024 | 1,124.25 | -37.50 | -3.23% | 1,124.25 | 1,124.25 | 85 |
| 20 Dec 2024 | 1,161.75 | 27.50 | 2.42% | 1,161.75 | 1,161.75 | 1,064 |
| 19 Dec 2024 | 1,134.25 | -124.50 | -9.89% | 1,080.00 | 1,186.25 | 550 |
| 18 Dec 2024 | 1,258.75 | -29.75 | -2.31% | 1,258.75 | 1,258.75 | 95 |
| 17 Dec 2024 | 1,288.50 | -15.25 | -1.17% | 1,288.50 | 1,288.50 | 75 |
| 16 Dec 2024 | 1,303.75 | -12.75 | -0.97% | 1,259.50 | 1,338.25 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
