We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Paypal 3xl � | LSE:LPP3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.85 | -4.73% | 500.40 | 496.30 | 504.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 515.00 | 492.25 | 506.50 | 3,076 | 16:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 500.40 | -24.85 | -4.73% | 492.25 | 515.00 | 3,076 |
| 13 Jun 2024 | 525.25 | -42.13 | -7.42% | 514.25 | 558.875 | 3,002 |
| 12 Jun 2024 | 567.375 | -43.13 | -7.06% | 567.375 | 567.375 | 265 |
| 11 Jun 2024 | 610.50 | -54.25 | -8.16% | 595.00 | 668.625 | 3,089 |
| 10 Jun 2024 | 664.75 | -17.00 | -2.49% | 652.75 | 695.125 | 8,072 |
| 07 Jun 2024 | 681.75 | 39.50 | 6.15% | 642.25 | 682.125 | 1,119 |
| 06 Jun 2024 | 642.25 | 80.13 | 14.25% | 642.25 | 642.25 | 232 |
| 05 Jun 2024 | 562.125 | -8.50 | -1.49% | 562.125 | 562.125 | 40 |
| 04 Jun 2024 | 570.625 | 6.75 | 1.20% | 560.75 | 583.50 | 2,014 |
| 03 Jun 2024 | 563.875 | 30.13 | 5.64% | 563.875 | 563.875 | 5 |
| 31 May 2024 | 533.75 | -27.63 | -4.92% | 533.75 | 533.75 | 274 |
| 30 May 2024 | 561.375 | 43.13 | 8.32% | 539.25 | 562.00 | 2,938 |
| 29 May 2024 | 518.25 | -27.63 | -5.06% | 509.50 | 525.50 | 4,537 |
| 28 May 2024 | 545.875 | 15.75 | 2.97% | 545.875 | 545.875 | 190 |
| 24 May 2024 | 530.125 | -16.50 | -3.02% | 530.125 | 530.125 | 56 |
| 23 May 2024 | 546.625 | -12.13 | -2.17% | 546.625 | 546.625 | 1,377 |
| 22 May 2024 | 558.75 | -34.50 | -5.82% | 538.875 | 593.375 | 2,816 |
| 21 May 2024 | 593.25 | -25.25 | -4.08% | 582.75 | 605.00 | 2,470 |
| 20 May 2024 | 618.50 | 5.63 | 0.92% | 618.50 | 618.50 | 16 |
| 17 May 2024 | 612.875 | 11.00 | 1.83% | 612.875 | 612.875 | 30 |
| 16 May 2024 | 601.875 | 7.25 | 1.22% | 590.625 | 610.625 | 3,931 |
| 15 May 2024 | 594.625 | -29.50 | -4.73% | 586.25 | 641.375 | 2,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
