We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Paypal 3xl $ | LSE:3LPP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.9725 | 6.6675 | 6.8425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 6.9725 | 0.21 | 3.16% | 6.5925 | 7.2163 | 468 |
| 24 May 2024 | 6.7588 | -0.19 | -2.72% | 6.625 | 6.8988 | 653 |
| 23 May 2024 | 6.9475 | -0.17 | -2.35% | 6.7775 | 7.2925 | 137 |
| 22 May 2024 | 7.115 | -0.43 | -5.73% | 6.9525 | 7.1825 | 88 |
| 21 May 2024 | 7.5475 | -0.31 | -3.95% | 7.4675 | 7.9375 | 22 |
| 20 May 2024 | 7.8575 | 0.06 | 0.83% | 7.5263 | 7.8763 | 204 |
| 17 May 2024 | 7.7925 | 0.16 | 2.08% | 7.4725 | 7.8238 | 300 |
| 16 May 2024 | 7.6338 | 0.10 | 1.31% | 7.4038 | 7.75 | 625 |
| 15 May 2024 | 7.535 | -0.32 | -4.07% | 7.4188 | 8.2275 | 10 |
| 14 May 2024 | 7.855 | 0.19 | 2.50% | 7.475 | 7.9213 | 226 |
| 13 May 2024 | 7.6638 | 0.12 | 1.57% | 7.59 | 7.7825 | 301 |
| 10 May 2024 | 7.545 | -0.04 | -0.51% | 7.53 | 7.9325 | 182 |
| 09 May 2024 | 7.5838 | -0.26 | -3.35% | 7.4563 | 7.7325 | 169 |
| 08 May 2024 | 7.8463 | -0.84 | -9.62% | 7.7963 | 8.3825 | 5 |
| 07 May 2024 | 8.6813 | 0.49 | 6.01% | 8.6813 | 8.6813 | 0 |
| 03 May 2024 | 8.1888 | -0.30 | -3.58% | 7.9588 | 9.25 | 10 |
| 02 May 2024 | 8.4925 | 0.08 | 0.98% | 8.4925 | 8.4925 | 0 |
| 01 May 2024 | 8.41 | -1.02 | -10.84% | 8.3387 | 9.2088 | 2,857 |
| 30 Apr 2024 | 9.4325 | 0.55 | 6.19% | 7.5713 | 11.0325 | 333 |
| 29 Apr 2024 | 8.8825 | 0.67 | 8.09% | 8.4288 | 8.9763 | 1,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
