ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0R9U Paypal Holdings Inc

60.725
0.00 (0.00%)
Last Updated: 12:22:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Paypal Holdings Inc LSE:0R9U London Ordinary Share PAYPAL HOLDINGS ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 60.725 58.75 61.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:22:53
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 29.77B 4.25B 3.9383 15.30 64.96B

Paypal (0R9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202460.7251.051.76%60.72560.72564,507
27 Feb 202459.6750.470.80%59.67559.67559,474
26 Feb 202459.20-0.05-0.08%58.72559.9586,013
23 Feb 202459.250.901.54%59.2559.2568,829
22 Feb 202458.350.270.47%58.3558.3564,815
21 Feb 202458.075-0.58-0.98%58.07558.07558,097
20 Feb 202458.650.000.00%58.6558.65112,448
19 Feb 202458.65-0.68-1.14%58.6558.650.00
16 Feb 202459.325-0.05-0.08%58.4559.35345,065
15 Feb 202459.3751.532.64%59.37559.37597,753
14 Feb 202457.85-0.50-0.86%57.8557.85109,344
13 Feb 202458.35-1.05-1.77%58.3558.35119,177
12 Feb 202459.401.182.02%58.42559.90354,997
09 Feb 202458.225-5.23-8.23%58.22558.225194,914
08 Feb 202463.450.000.00%63.4563.45437,757
07 Feb 202463.450.200.32%63.4563.45100,697
06 Feb 202463.251.502.43%63.2563.25112,309
05 Feb 202461.75-0.53-0.84%61.7561.7598,919
02 Feb 202462.2751.382.26%62.27562.2751,674,029
01 Feb 202460.90-1.95-3.10%60.9060.90108,518
31 Jan 202462.850.250.40%62.8562.8565,736
30 Jan 202462.60-0.40-0.63%62.6062.6082,070
29 Jan 202463.001.231.98%63.0063.00103,420
Download more Paypal Holdings Inc Historical Data

Paypal Holdings Inc (0R9U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.3560.72558.3559.4268,7282.384.07%
1 Month60.9063.4557.8561.07224,614-0.175-0.29%
3 Months58.37565.4557.8561.78186,5492.354.03%
6 Months62.32565.4550.9059.76146,893-1.60-2.57%
1 Year74.0578.0150.9062.79138,400-13.33-17.99%
3 Years272.10308.0050.9087.7198,376-211.38-77.68%
5 Years81.25308.0050.9092.1669,204-20.53-25.26%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com