Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paypal Holdings Inc | LSE:0R9U | London | Ordinary Share | PAYPAL HOLDINGS ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.35 | 84.40 | 89.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 08:26:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 29.86B | 4.25B | 3.9383 | 21.98 | 94.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 87.35 | -0.15 | -0.17% | 87.35 | 87.35 | 0.00 |
| 27 Nov 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 15,099 |
| 26 Nov 2024 | 87.50 | -0.60 | -0.68% | 87.50 | 87.50 | 15,482 |
| 25 Nov 2024 | 88.10 | 1.70 | 1.97% | 88.10 | 88.10 | 54,311 |
| 22 Nov 2024 | 86.40 | 1.30 | 1.53% | 86.40 | 86.40 | 21,236 |
| 21 Nov 2024 | 85.10 | 0.60 | 0.71% | 85.10 | 85.10 | 35,474 |
| 20 Nov 2024 | 84.50 | 1.00 | 1.20% | 84.50 | 84.50 | 22,614 |
| 19 Nov 2024 | 83.50 | -2.60 | -3.02% | 83.50 | 83.50 | 44,488 |
| 18 Nov 2024 | 86.10 | 0.60 | 0.70% | 86.10 | 86.10 | 43,207 |
| 15 Nov 2024 | 85.50 | -1.20 | -1.38% | 85.50 | 85.50 | 50,240 |
| 14 Nov 2024 | 86.70 | -0.65 | -0.74% | 86.70 | 86.70 | 21,605 |
| 13 Nov 2024 | 87.35 | 0.95 | 1.10% | 87.35 | 87.35 | 58,056 |
| 12 Nov 2024 | 86.40 | -0.10 | -0.12% | 85.60 | 89.70 | 71,988 |
| 11 Nov 2024 | 86.50 | 3.80 | 4.59% | 86.50 | 86.50 | 128,006 |
| 08 Nov 2024 | 82.70 | 0.80 | 0.98% | 82.70 | 82.70 | 49,115 |
| 07 Nov 2024 | 81.90 | 1.20 | 1.49% | 81.90 | 81.90 | 53,103 |
| 06 Nov 2024 | 80.70 | 1.60 | 2.02% | 80.70 | 80.70 | 68,007 |
| 05 Nov 2024 | 79.10 | 1.50 | 1.93% | 79.10 | 79.10 | 41,611 |
| 04 Nov 2024 | 77.60 | 0.50 | 0.65% | 77.60 | 77.60 | 108,195 |
| 01 Nov 2024 | 77.10 | -2.45 | -3.08% | 77.10 | 77.10 | 115,848 |
| 31 Oct 2024 | 79.55 | 0.20 | 0.25% | 79.55 | 79.55 | 87,696 |
| 30 Oct 2024 | 79.35 | -0.85 | -1.06% | 79.35 | 79.35 | 74,310 |
| 29 Oct 2024 | 80.20 | -3.20 | -3.84% | 80.20 | 80.20 | 403,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.40 | 88.10 | 86.40 | 87.59 | 21,226 | 0.95 | 1.10% |
| 1 Month | 77.10 | 89.70 | 77.10 | 83.24 | 50,884 | 10.25 | 13.29% |
| 3 Months | 69.90 | 89.70 | 68.20 | 79.14 | 80,657 | 17.45 | 24.96% |
| 6 Months | 61.30 | 89.70 | 57.40 | 68.63 | 100,081 | 26.05 | 42.50% |
| 1 Year | 57.00 | 89.70 | 57.00 | 64.79 | 126,839 | 30.35 | 53.25% |
| 3 Years | 185.66 | 194.67 | 50.90 | 75.07 | 121,162 | -98.31 | -52.95% |
| 5 Years | 108.00 | 308.00 | 50.90 | 87.25 | 80,168 | -20.65 | -19.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
