We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paypal Holdings Inc | LSE:0R9U | London | Ordinary Share | PAYPAL HOLDINGS ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.60% | 57.75 | 55.20 | 60.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122,444 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 29.86B | 4.25B | 3.9383 | 14.80 | 62.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 57.75 | -0.35 | -0.60% | 57.75 | 57.75 | 109,062 |
| 25 Jul 2024 | 58.10 | -0.70 | -1.19% | 58.10 | 58.10 | 126,547 |
| 24 Jul 2024 | 58.80 | -1.85 | -3.05% | 58.80 | 58.80 | 176,486 |
| 23 Jul 2024 | 60.65 | 0.45 | 0.75% | 60.65 | 60.65 | 62,085 |
| 22 Jul 2024 | 60.20 | 1.15 | 1.95% | 60.20 | 60.20 | 129,620 |
| 19 Jul 2024 | 59.05 | -1.95 | -3.20% | 59.05 | 59.05 | 60,861 |
| 18 Jul 2024 | 61.00 | -0.20 | -0.33% | 61.00 | 61.00 | 121,758 |
| 17 Jul 2024 | 61.20 | -0.40 | -0.65% | 61.20 | 61.20 | 44,619 |
| 16 Jul 2024 | 61.60 | 0.95 | 1.57% | 61.60 | 61.60 | 77,512 |
| 15 Jul 2024 | 60.65 | 0.55 | 0.92% | 60.65 | 60.65 | 44,707 |
| 12 Jul 2024 | 60.10 | -0.05 | -0.08% | 60.10 | 60.10 | 63,295 |
| 11 Jul 2024 | 60.15 | 1.60 | 2.73% | 60.15 | 60.15 | 107,046 |
| 10 Jul 2024 | 58.55 | -0.55 | -0.93% | 58.55 | 58.55 | 66,177 |
| 09 Jul 2024 | 59.10 | 0.25 | 0.42% | 59.10 | 59.10 | 41,036 |
| 08 Jul 2024 | 58.85 | -1.15 | -1.92% | 58.85 | 58.85 | 68,199 |
| 05 Jul 2024 | 60.00 | 1.20 | 2.04% | 60.00 | 60.00 | 52,905 |
| 04 Jul 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 0.00 |
| 03 Jul 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 67,326 |
| 02 Jul 2024 | 58.80 | 1.40 | 2.44% | 58.80 | 58.80 | 87,371 |
| 01 Jul 2024 | 57.40 | -0.80 | -1.37% | 57.40 | 57.40 | 73,987 |
| 28 Jun 2024 | 58.20 | -0.20 | -0.34% | 58.20 | 58.20 | 123,014 |
| 27 Jun 2024 | 58.40 | -0.15 | -0.26% | 58.40 | 58.40 | 108,938 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.05 | 60.65 | 58.10 | 59.20 | 111,120 | -1.30 | -2.20% |
| 1 Month | 58.20 | 61.60 | 57.40 | 59.43 | 83,924 | -0.45 | -0.77% |
| 3 Months | 65.35 | 67.70 | 57.40 | 61.42 | 82,136 | -7.60 | -11.63% |
| 6 Months | 61.775 | 68.40 | 57.40 | 61.92 | 134,211 | -4.03 | -6.52% |
| 1 Year | 74.20 | 76.50 | 50.90 | 61.05 | 132,613 | -16.45 | -22.17% |
| 3 Years | 307.50 | 307.50 | 50.90 | 81.36 | 114,884 | -249.75 | -81.22% |
| 5 Years | 81.25 | 308.00 | 50.90 | 88.67 | 76,874 | -23.50 | -28.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
