ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Paypal Holdings Inc	LSE:0R9U	London	Ordinary Share		PAYPAL HOLDINGS ORD (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.50	2.24%	68.40	66.70	70.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			296,023	16:35:13

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Business Services, Nec	29.86B	4.25B	3.9383	17.25	73.23B

Paypal (0R9U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	68.40	1.50	2.24%	68.40	68.40	252,601
29 Apr 2024	66.90	1.65	2.53%	66.90	66.90	111,485
26 Apr 2024	65.25	1.65	2.59%	65.25	65.25	22,703
25 Apr 2024	63.60	-1.05	-1.62%	63.60	63.60	37,973
24 Apr 2024	64.65	0.40	0.62%	64.65	64.65	28,230
23 Apr 2024	64.25	1.45	2.31%	64.25	64.25	26,743
22 Apr 2024	62.80	0.75	1.21%	62.80	62.80	32,672
19 Apr 2024	62.05	-0.70	-1.12%	62.05	62.05	821,961
18 Apr 2024	62.75	-0.30	-0.48%	62.75	62.75	30,208
17 Apr 2024	63.05	-0.75	-1.18%	63.05	63.05	49,041
16 Apr 2024	63.80	-0.90	-1.39%	63.80	63.80	993,198
15 Apr 2024	64.70	-0.60	-0.92%	64.70	64.70	46,718
12 Apr 2024	65.30	0.40	0.62%	65.30	65.30	35,799
11 Apr 2024	64.90	-1.05	-1.59%	64.90	64.90	53,436
10 Apr 2024	65.95	-0.70	-1.05%	65.95	65.95	46,477
09 Apr 2024	66.65	0.30	0.45%	66.65	66.65	55,038
08 Apr 2024	66.35	1.65	2.55%	65.00	66.60	54,567
05 Apr 2024	64.70	-1.20	-1.82%	64.70	64.70	60,323
04 Apr 2024	65.90	0.85	1.31%	65.90	65.90	42,880
03 Apr 2024	65.05	0.75	1.17%	65.05	65.05	40,241
02 Apr 2024	64.30	-3.20	-4.74%	64.30	64.30	43,232

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	64.25	66.90	63.60	65.59	45,427	4.15	6.46%
1 Month	64.30	66.90	62.05	63.66	131,646	4.10	6.38%
3 Months	63.25	67.50	57.85	61.87	161,897	5.15	8.14%
6 Months	50.90	67.50	50.90	60.83	177,826	17.50	34.38%
1 Year	72.35	76.50	50.90	62.11	158,469	-3.95	-5.46%
3 Years	262.50	308.00	50.90	84.19	108,979	-194.10	-73.94%
5 Years	81.25	308.00	50.90	89.87	75,165	-12.85	-15.82%