We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paypal Holdings Inc | LSE:0R9U | London | Ordinary Share | PAYPAL HOLDINGS ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.06% | 89.05 | 87.40 | 90.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22,498 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 29.86B | 4.25B | 3.9383 | 22.49 | 96.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 89.05 | -0.05 | -0.06% | 89.05 | 89.05 | 14,688 |
| 30 Jan 2025 | 89.10 | 0.40 | 0.45% | 89.10 | 89.10 | 19,233 |
| 29 Jan 2025 | 88.70 | 0.40 | 0.45% | 88.70 | 88.70 | 18,850 |
| 28 Jan 2025 | 88.30 | -1.40 | -1.56% | 88.30 | 88.30 | 29,549 |
| 27 Jan 2025 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 66,057 |
| 24 Jan 2025 | 89.70 | 1.15 | 1.30% | 89.70 | 89.70 | 17,685 |
| 23 Jan 2025 | 88.55 | -1.25 | -1.39% | 88.55 | 88.55 | 22,508 |
| 22 Jan 2025 | 89.80 | -0.30 | -0.33% | 89.80 | 89.80 | 18,203 |
| 21 Jan 2025 | 90.10 | -1.55 | -1.69% | 90.10 | 90.10 | 35,424 |
| 20 Jan 2025 | 91.65 | -0.80 | -0.87% | 91.65 | 91.65 | 0.00 |
| 17 Jan 2025 | 92.45 | 2.25 | 2.49% | 92.45 | 92.45 | 40,933 |
| 16 Jan 2025 | 90.20 | 0.20 | 0.22% | 90.20 | 90.20 | 16,959 |
| 15 Jan 2025 | 90.00 | 3.50 | 4.05% | 90.00 | 90.00 | 33,459 |
| 14 Jan 2025 | 86.50 | 3.55 | 4.28% | 86.50 | 86.50 | 23,353 |
| 13 Jan 2025 | 82.95 | -0.95 | -1.13% | 82.95 | 82.95 | 24,726 |
| 10 Jan 2025 | 83.90 | -3.35 | -3.84% | 83.90 | 83.90 | 67,369 |
| 09 Jan 2025 | 87.25 | -0.45 | -0.51% | 87.25 | 87.25 | 0.00 |
| 08 Jan 2025 | 87.70 | -1.10 | -1.24% | 87.70 | 87.70 | 16,795 |
| 07 Jan 2025 | 88.80 | -0.90 | -1.00% | 88.80 | 88.80 | 25,773 |
| 06 Jan 2025 | 89.70 | 2.70 | 3.10% | 89.70 | 89.70 | 26,036 |
| 03 Jan 2025 | 87.00 | 0.45 | 0.52% | 87.00 | 87.00 | 12,964 |
| 02 Jan 2025 | 86.55 | 1.10 | 1.29% | 86.55 | 86.55 | 27,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.70 | 89.70 | 88.30 | 89.23 | 30,275 | -0.65 | -0.72% |
| 1 Month | 87.00 | 92.45 | 82.95 | 88.39 | 25,794 | 2.05 | 2.36% |
| 3 Months | 82.70 | 92.45 | 82.70 | 87.43 | 30,282 | 6.35 | 7.68% |
| 6 Months | 66.20 | 92.45 | 60.35 | 76.50 | 67,115 | 22.85 | 34.52% |
| 1 Year | 62.85 | 92.45 | 57.40 | 66.48 | 104,758 | 26.20 | 41.69% |
| 3 Years | 169.01 | 174.26 | 50.90 | 72.51 | 117,694 | -79.96 | -47.31% |
| 5 Years | 118.00 | 308.00 | 50.90 | 87.13 | 78,585 | -28.95 | -24.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
