Share Name Share Symbol Market Type Share ISIN Share Description
Paychex Ord LSE:0KGE London Ordinary Share US7043261079 PAYCHEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.05% $65.05 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paychex Ord (0KGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201865.050003-0.03-0.05%65.05000365.0500030
22 Feb 201865.080001-0.33-0.50%65.08000165.0800010
21 Feb 201865.410003-1.40-2.10%65.41000365.4100030
20 Feb 201866.8099970.000.00%66.80999766.8099970
19 Feb 201866.809997+0.34+0.51%66.80999766.8099970
16 Feb 201866.470001+1.10+1.68%66.47000166.4700010
15 Feb 201865.370002+0.74+1.14%65.37000265.3700020
14 Feb 201864.629997-0.06-0.09%64.62999764.6299970
13 Feb 201864.690002+0.53+0.83%64.69000264.6900027,493
12 Feb 201864.160003+2.30+3.72%64.16000364.1600032
09 Feb 201861.86-2.88-4.45%61.8661.860
08 Feb 201864.739997+0.51+0.79%64.73999764.7399970
07 Feb 201864.230003-2.37-3.56%64.23000364.2300036,100
06 Feb 201866.5999980.000.00%66.59999866.5999980
05 Feb 201866.599998-0.43-0.64%66.59999866.5999980
02 Feb 201867.029998-1.53-2.23%67.02999867.0299980
01 Feb 201868.5599970.000.00%68.55999768.5599970
31 Jan 201868.559997-0.27-0.39%68.55999768.5599970
30 Jan 201868.830001-1.18-1.69%68.83000168.830001104
29 Jan 201870.010002+1.38+2.01%70.01000270.0100020
26 Jan 201868.629997+0.61+0.90%68.62999768.629997742
25 Jan 201868.019996-1.97-2.81%68.01999668.0199960
24 Jan 201869.989997+0.29+0.42%69.98999769.9899970
Download more Paychex Ord Historical Data

Paychex Ord (0KGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month68.6368.8364.1664.727527k2k-3.58-5.22%
3 Months64.3469.764.1664.675527k2k0.711.10%
6 Months64.3469.764.1664.675527k2k0.711.10%
1 Year64.3469.764.1664.675527k2k0.711.10%
3 Years64.3469.764.1664.675527k2k0.711.10%
5 Years64.3469.764.1664.675527k2k0.711.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 06:36:18