We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paychex Inc | LSE:0KGE | London | Ordinary Share | PAYCHEX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 5.01B | 1.56B | 4.3193 | 28.08 | 43.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 127 |
| 08 May 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 266 |
| 07 May 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 486 |
| 03 May 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 260 |
| 02 May 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,323 |
| 01 May 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 41 |
| 30 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 38,813 |
| 29 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 12 |
| 26 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 433 |
| 25 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 410 |
| 24 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 626,626 |
| 23 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 405 |
| 22 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 239 |
| 19 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 482 |
| 18 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 188 |
| 17 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 762 |
| 16 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 21,247 |
| 15 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 723 |
| 12 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 893 |
| 11 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 403 |
| 10 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 1,074 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.12 | 65.12 | 65.12 | 65.12 | 285 | 0.00 | 0.00% |
| 1 Month | 65.12 | 65.12 | 65.12 | 65.12 | 36,512 | 0.00 | 0.00% |
| 3 Months | 65.12 | 65.12 | 65.12 | 65.12 | 13,225 | 0.00 | 0.00% |
| 6 Months | 65.12 | 65.12 | 65.12 | 65.12 | 7,479 | 0.00 | 0.00% |
| 1 Year | 65.12 | 65.12 | 65.12 | 65.12 | 14,072 | 0.00 | 0.00% |
| 3 Years | 65.12 | 65.12 | 65.12 | 65.12 | 9,552 | 0.00 | 0.00% |
| 5 Years | 65.12 | 65.12 | 65.12 | 65.12 | 8,768 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
