Share Name Share Symbol Market Type Share ISIN Share Description
Paychex Ord LSE:0KGE London Ordinary Share PAYCHEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.12 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paychex Ord (0KGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201865.120.000.00%65.1265.120
12 Jul 201865.120.000.00%65.1265.12307
11 Jul 201865.120.000.00%65.1265.121,200
10 Jul 201865.120.000.00%65.1265.120
09 Jul 201865.120.000.00%65.1265.12400
06 Jul 201865.120.000.00%65.1265.121,700
05 Jul 201865.120.000.00%65.1265.12300
04 Jul 201865.120.000.00%65.1265.120
03 Jul 201865.120.000.00%65.1265.120
02 Jul 201865.120.000.00%65.1265.123,200
29 Jun 201865.120.000.00%65.1265.120
28 Jun 201865.120.000.00%65.1265.120
27 Jun 201865.120.000.00%65.1265.120
26 Jun 201865.120.000.00%65.1265.120
25 Jun 201865.120.000.00%65.1265.120
22 Jun 201865.120.000.00%65.1265.122,300
21 Jun 201865.120.000.00%65.1265.120
20 Jun 201865.120.000.00%65.1265.120
19 Jun 201865.120.000.00%65.1265.120
18 Jun 201865.120.000.00%65.1265.120
15 Jun 201865.120.000.00%65.1265.120
Download more Paychex Ord Historical Data

Paychex Ord (0KGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.1265.1265.1265.12003072k9010-
1 Month65.1265.1265.1265.12003003k1k0-
3 Months64.4265.1264.4264.997316k2k0.71.09%
6 Months64.3469.763.4965.8337153k8k0.781.21%
1 Year64.3469.763.4965.8337153k8k0.781.21%
3 Years64.3469.763.4965.8337153k8k0.781.21%
5 Years64.3469.763.4965.8337153k8k0.781.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180715 21:16:35