Share Name Share Symbol Market Type Share ISIN Share Description
Paychex Ord LSE:0KGE London Ordinary Share PAYCHEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.12 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paychex Ord (0KGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201865.120.000.00%65.1265.120
19 Sep 201865.120.000.00%65.1265.120
18 Sep 201865.120.000.00%65.1265.120
17 Sep 201865.120.000.00%65.1265.120
14 Sep 201865.120.000.00%65.1265.121
13 Sep 201865.120.000.00%65.1265.120
12 Sep 201865.120.000.00%65.1265.120
11 Sep 201865.120.000.00%65.1265.120
10 Sep 201865.120.000.00%65.1265.120
07 Sep 201865.120.000.00%65.1265.120
06 Sep 201865.120.000.00%65.1265.120
05 Sep 201865.120.000.00%65.1265.129
04 Sep 201865.120.000.00%65.1265.120
03 Sep 201865.120.000.00%65.1265.120
31 Aug 201865.120.000.00%65.1265.120
30 Aug 201865.120.000.00%65.1265.120
29 Aug 201865.120.000.00%65.1265.120
28 Aug 201865.120.000.00%65.1265.120
24 Aug 201865.120.000.00%65.1265.120
23 Aug 201865.120.000.00%65.1265.120
22 Aug 201865.120.000.00%65.1265.120
21 Aug 201865.120.000.00%65.1265.12103
Download more Paychex Ord Historical Data

Paychex Ord (0KGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.1265.1265.1265.12001110-
1 Month65.1265.1265.1265.12001950-
3 Months65.1265.1265.1265.120013k7610-
6 Months63.4965.1263.4964.648118k1k1.632.57%
1 Year64.3469.763.4965.8278153k7k0.781.21%
3 Years64.3469.763.4965.8278153k7k0.781.21%
5 Years64.3469.763.4965.8278153k7k0.781.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 19:09:56