Share Name Share Symbol Market Type Share ISIN Share Description
Paychex Ord LSE:0KGE London Ordinary Share PAYCHEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.16% $60.93 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paychex Ord (0KGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201860.93-0.10-0.16%60.9360.930
19 Apr 201861.03-0.10-0.16%61.0361.030
18 Apr 201861.13-1.11-1.78%61.1361.130
17 Apr 201862.24+0.75+1.22%62.2462.240
16 Apr 201861.49-0.16-0.26%61.4961.490
13 Apr 201861.65-0.02-0.03%61.6561.650
12 Apr 201861.67-0.30-0.48%61.6761.670
11 Apr 201861.97+1.03+1.69%61.9761.970
10 Apr 201860.94+0.22+0.36%60.9460.940
09 Apr 201860.72-1.42-2.29%60.7260.720
06 Apr 201862.14+0.33+0.53%62.1462.140
05 Apr 201861.81+0.79+1.29%61.8161.810
04 Apr 201861.02+0.70+1.16%61.0261.020
03 Apr 201860.32-0.28-0.46%60.3260.320
29 Mar 201860.6+0.76+1.27%60.660.60
28 Mar 201859.84-1.38-2.25%59.8459.840
27 Mar 201861.22-0.51-0.83%61.2261.220
26 Mar 201861.73-1.76-2.77%61.7361.730
23 Mar 201863.49-2.06-3.14%63.4963.497,505
22 Mar 201865.55+0.04+0.06%65.5565.557,505
Download more Paychex Ord Historical Data

Paychex Ord (0KGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month63.4963.4963.4963.49008k8k8k-2.56-4.03%
3 Months68.6368.8363.4965.9079253k13k-7.7-11.22%
6 Months64.3469.763.4965.8894253k12k-3.41-5.30%
1 Year64.3469.763.4965.8894253k12k-3.41-5.30%
3 Years64.3469.763.4965.8894253k12k-3.41-5.30%
5 Years64.3469.763.4965.8894253k12k-3.41-5.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:09:28