ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,275.66
0.00%
Dow Jones
39,142.23
-1.33%
Gold vs US Dollar
3,315.125
0.00%
Brent Oil
67.075
0.00%
Bitcoin
84,440.66
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Patterson Companies Inc (0KGB)

  7. Patterson Companies Inc (0KGB) Historical

0KGB Patterson Companies Inc

22.10
0.00 (0.00%)
17 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Patterson Companies Inc LSE:0KGB London Ordinary Share PATTERSON COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Med, Dental, Hosp Eq-whsl 6.57B 185.93M 2.0753 15.10 1.98B

Patterson Companies (0KGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202522.100.000.00%22.1022.100.00
16 Apr 202522.100.000.00%22.1022.100.00
15 Apr 202522.100.000.00%22.1022.100.00
14 Apr 202522.100.000.00%22.1022.102
11 Apr 202522.100.000.00%22.1022.102
10 Apr 202522.100.000.00%22.1022.10242
09 Apr 202522.100.000.00%22.1022.100.00
08 Apr 202522.100.000.00%22.1022.1013
07 Apr 202522.100.000.00%22.1022.102
04 Apr 202522.100.000.00%22.1022.100.00
03 Apr 202522.100.000.00%22.1022.100.00
02 Apr 202522.100.000.00%22.1022.100.00
01 Apr 202522.100.000.00%22.1022.100.00
31 Mar 202522.100.000.00%22.1022.100.00
28 Mar 202522.100.000.00%22.1022.101
27 Mar 202522.100.000.00%22.1022.1050
26 Mar 202522.100.000.00%22.1022.108
25 Mar 202522.100.000.00%22.1022.101
24 Mar 202522.100.000.00%22.1022.101
21 Mar 202522.100.000.00%22.1022.101
20 Mar 202522.100.000.00%22.1022.100.00
19 Mar 202522.100.000.00%22.1022.100.00
18 Mar 202522.100.000.00%22.1022.104

Patterson Companies Inc (0KGB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1022.1022.1022.10490.000.00%
1 Month22.1022.1022.1022.10170.000.00%
3 Months22.1022.1022.1022.10280.000.00%
6 Months22.1022.1022.1022.103930.000.00%
1 Year22.1022.1022.1022.103240.000.00%
3 Years22.1022.1022.1022.101770.000.00%
5 Years22.1022.1022.1022.101430.000.00%

Your Recent History

LSE
0KGB
Patterson Companies
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads