ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KGB Patterson Companies Inc

22.10
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Patterson Companies Inc LSE:0KGB London Ordinary Share PATTERSON COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Med, Dental, Hosp Eq-whsl 6.47B 207.56M 2.1243 11.26 2.34B

Patterson Companies (0KGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202422.100.000.00%22.1022.100.00
23 May 202422.100.000.00%22.1022.1099
22 May 202422.100.000.00%22.1022.10166
21 May 202422.100.000.00%22.1022.104
20 May 202422.100.000.00%22.1022.100.00
17 May 202422.100.000.00%22.1022.100.00
16 May 202422.100.000.00%22.1022.100.00
15 May 202422.100.000.00%22.1022.100.00
14 May 202422.100.000.00%22.1022.102
13 May 202422.100.000.00%22.1022.102,584
10 May 202422.100.000.00%22.1022.101,623
09 May 202422.100.000.00%22.1022.10162
08 May 202422.100.000.00%22.1022.100.00
07 May 202422.100.000.00%22.1022.102
03 May 202422.100.000.00%22.1022.1012
02 May 202422.100.000.00%22.1022.10161
01 May 202422.100.000.00%22.1022.100.00
30 Apr 202422.100.000.00%22.1022.100.00
29 Apr 202422.100.000.00%22.1022.100.00
Download more Patterson Companies Inc Historical Data

Patterson Companies Inc (0KGB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1022.1022.1022.10900.000.00%
1 Month22.1022.1022.1022.104820.000.00%
3 Months22.1022.1022.1022.103640.000.00%
6 Months22.1022.1022.1022.104260.000.00%
1 Year22.1022.1022.1022.103560.000.00%
3 Years22.1022.1022.1022.103660.000.00%
5 Years22.1022.1022.1022.104190.000.00%

Your Recent History

Delayed Upgrade Clock