ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,265.98
-0.17%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,688.03
-0.29%
Brent Oil
72.695
1.05%
Bitcoin
97,842.34
1.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Patterson Companies Inc (0KGB)

  7. Patterson Companies Inc (0KGB) Historical

0KGB Patterson Companies Inc

22.10
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Patterson Companies Inc LSE:0KGB London Ordinary Share PATTERSON COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Med, Dental, Hosp Eq-whsl 6.57B 185.93M 2.0753 11.14 1.98B

Patterson Companies (0KGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202422.100.000.00%22.1022.10369
09 Dec 202422.100.000.00%22.1022.1064
06 Dec 202422.100.000.00%22.1022.10274
05 Dec 202422.100.000.00%22.1022.10893
04 Dec 202422.100.000.00%22.1022.10799
03 Dec 202422.100.000.00%22.1022.10954
02 Dec 202422.100.000.00%22.1022.101,419
29 Nov 202422.100.000.00%22.1022.1043
28 Nov 202422.100.000.00%22.1022.100.00
27 Nov 202422.100.000.00%22.1022.10109
26 Nov 202422.100.000.00%22.1022.10483
25 Nov 202422.100.000.00%22.1022.10266
22 Nov 202422.100.000.00%22.1022.10103
21 Nov 202422.100.000.00%22.1022.10603
20 Nov 202422.100.000.00%22.1022.100.00
19 Nov 202422.100.000.00%22.1022.1034
18 Nov 202422.100.000.00%22.1022.1016
15 Nov 202422.100.000.00%22.1022.10558
14 Nov 202422.100.000.00%22.1022.10181
13 Nov 202422.100.000.00%22.1022.103,140
12 Nov 202422.100.000.00%22.1022.100.00
11 Nov 202422.100.000.00%22.1022.1015
Download more Patterson Companies Inc Historical Data

Patterson Companies Inc (0KGB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1022.1022.1022.104800.000.00%
1 Month22.1022.1022.1022.105150.000.00%
3 Months22.1022.1022.1022.102610.000.00%
6 Months22.1022.1022.1022.103150.000.00%
1 Year22.1022.1022.1022.102630.000.00%
3 Years22.1022.1022.1022.101320.000.00%
5 Years22.1022.1022.1022.101150.000.00%

Your Recent History

LSE
0KGB
Patterson Companies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved