ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,764.02
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Patterson Companies Inc (0KGB)

  7. Patterson Companies Inc (0KGB) Historical

0KGB Patterson Companies Inc

22.10
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Patterson Companies Inc LSE:0KGB London Ordinary Share PATTERSON COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.10
High Price Low Price Open Price Shares Traded Last Trade
142 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Med, Dental, Hosp Eq-whsl 6.57B 185.93M 2.0753 12.66 1.98B

Patterson Companies (0KGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202422.100.000.00%22.1022.10142
25 Jul 202422.100.000.00%22.1022.100.00
24 Jul 202422.100.000.00%22.1022.100.00
23 Jul 202422.100.000.00%22.1022.100.00
22 Jul 202422.100.000.00%22.1022.100.00
19 Jul 202422.100.000.00%22.1022.10211
18 Jul 202422.100.000.00%22.1022.10386
17 Jul 202422.100.000.00%22.1022.10395
16 Jul 202422.100.000.00%22.1022.1093
15 Jul 202422.100.000.00%22.1022.10158
12 Jul 202422.100.000.00%22.1022.100.00
11 Jul 202422.100.000.00%22.1022.10199
10 Jul 202422.100.000.00%22.1022.103
09 Jul 202422.100.000.00%22.1022.100.00
08 Jul 202422.100.000.00%22.1022.1089
05 Jul 202422.100.000.00%22.1022.101
04 Jul 202422.100.000.00%22.1022.100.00
03 Jul 202422.100.000.00%22.1022.102
02 Jul 202422.100.000.00%22.1022.101
01 Jul 202422.100.000.00%22.1022.103
28 Jun 202422.100.000.00%22.1022.1015
27 Jun 202422.100.000.00%22.1022.103,233
Download more Patterson Companies Inc Historical Data

Patterson Companies Inc (0KGB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1022.1022.1022.102110.000.00%
1 Month22.1022.1022.1022.101200.000.00%
3 Months22.1022.1022.1022.104740.000.00%
6 Months22.1022.1022.1022.104070.000.00%
1 Year22.1022.1022.1022.103600.000.00%
3 Years22.1022.1022.1022.103640.000.00%
5 Years22.1022.1022.1022.104270.000.00%

Your Recent History

LSE
0KGB
Patterson Companies
LSE
0JAV
Insmed
BIBX
CHSUSDT
Chaos Coin
COIN
UNIGBP
Uniswap
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved