We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Patria Private Equity Trust Plc | LSE:PPET | London | Ordinary Share | GB0030474687 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 543.00 | 541.00 | 543.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 548.00 | 540.00 | 548.00 | 50,552 | 15:06:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 80.21M | 60.96M | 0.3990 | 13.53 | 829.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 543.00 | -2.00 | -0.37% | 543.00 | 548.00 | 55,141 |
| 10 Jan 2025 | 545.00 | 5.00 | 0.93% | 535.00 | 545.00 | 118,481 |
| 09 Jan 2025 | 540.00 | 0.00 | 0.00% | 535.00 | 543.00 | 114,053 |
| 08 Jan 2025 | 540.00 | -12.00 | -2.17% | 532.00 | 556.00 | 123,249 |
| 07 Jan 2025 | 552.00 | -4.00 | -0.72% | 552.00 | 558.00 | 130,654 |
| 06 Jan 2025 | 556.00 | 4.00 | 0.72% | 553.00 | 564.00 | 113,278 |
| 03 Jan 2025 | 552.00 | 1.00 | 0.18% | 546.00 | 553.00 | 46,112 |
| 02 Jan 2025 | 551.00 | 3.00 | 0.55% | 545.00 | 551.00 | 36,276 |
| 31 Dec 2024 | 548.00 | 6.00 | 1.11% | 547.00 | 550.00 | 14,457 |
| 30 Dec 2024 | 542.00 | -3.00 | -0.55% | 539.00 | 551.00 | 32,639 |
| 27 Dec 2024 | 545.00 | -3.00 | -0.55% | 545.00 | 551.00 | 35,213 |
| 24 Dec 2024 | 548.00 | 3.00 | 0.55% | 543.00 | 550.00 | 24,585 |
| 23 Dec 2024 | 545.00 | 1.00 | 0.18% | 543.00 | 546.00 | 25,907 |
| 20 Dec 2024 | 544.00 | -6.00 | -1.09% | 543.00 | 549.00 | 122,117 |
| 19 Dec 2024 | 550.00 | 10.00 | 1.85% | 536.00 | 553.00 | 158,663 |
| 18 Dec 2024 | 540.00 | 0.00 | 0.00% | 538.00 | 541.00 | 92,014 |
| 17 Dec 2024 | 540.00 | -2.00 | -0.37% | 530.00 | 540.00 | 49,647 |
| 16 Dec 2024 | 542.00 | 6.00 | 1.12% | 540.00 | 548.00 | 46,274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 558.00 | 558.00 | 532.00 | 544.29 | 108,316 | -15.00 | -2.69% |
| 1 Month | 540.00 | 564.00 | 530.00 | 546.07 | 76,029 | 3.00 | 0.56% |
| 3 Months | 530.00 | 564.00 | 514.00 | 536.70 | 83,522 | 13.00 | 2.45% |
| 6 Months | 547.00 | 586.00 | 514.00 | 540.58 | 75,767 | -4.00 | -0.73% |
| 1 Year | 574.00 | 586.00 | 514.00 | 544.31 | 76,217 | -31.00 | -5.40% |
| 3 Years | 574.00 | 586.00 | 514.00 | 544.31 | 76,217 | -31.00 | -5.40% |
| 5 Years | 574.00 | 586.00 | 514.00 | 544.31 | 76,217 | -31.00 | -5.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
