We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Patria Private Equity Trust Plc | LSE:PPET | London | Ordinary Share | GB0030474687 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 2.61% | 550.00 | 544.00 | 549.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 558.00 | 540.00 | 558.00 | 64,330 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 80.21M | 60.96M | 0.3965 | 14.48 | 882.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 550.00 | 14.00 | 2.61% | 540.00 | 558.00 | 64,330 |
| 13 Jun 2024 | 536.00 | 0.00 | 0.00% | 536.00 | 550.00 | 174,131 |
| 12 Jun 2024 | 536.00 | 1.00 | 0.19% | 533.00 | 557.00 | 76,582 |
| 11 Jun 2024 | 535.00 | -11.00 | -2.01% | 518.00 | 572.00 | 216,781 |
| 10 Jun 2024 | 546.00 | -30.00 | -5.21% | 546.00 | 586.00 | 86,494 |
| 07 Jun 2024 | 576.00 | -1.00 | -0.17% | 570.00 | 579.00 | 48,033 |
| 06 Jun 2024 | 577.00 | -1.00 | -0.17% | 576.00 | 577.00 | 38,611 |
| 05 Jun 2024 | 578.00 | 2.00 | 0.35% | 567.00 | 578.00 | 22,112 |
| 04 Jun 2024 | 576.00 | -4.00 | -0.69% | 570.00 | 580.00 | 104,148 |
| 03 Jun 2024 | 580.00 | 1.00 | 0.17% | 571.00 | 580.00 | 78,543 |
| 31 May 2024 | 579.00 | 16.00 | 2.84% | 562.00 | 582.00 | 44,703 |
| 30 May 2024 | 563.00 | -2.00 | -0.35% | 561.00 | 573.00 | 104,762 |
| 29 May 2024 | 565.00 | -6.00 | -1.05% | 565.00 | 576.00 | 48,092 |
| 28 May 2024 | 571.00 | 5.00 | 0.88% | 571.00 | 582.00 | 99,131 |
| 24 May 2024 | 566.00 | -3.00 | -0.53% | 566.00 | 574.00 | 57,999 |
| 23 May 2024 | 569.00 | 4.00 | 0.71% | 565.00 | 578.00 | 112,119 |
| 22 May 2024 | 565.00 | 15.00 | 2.73% | 548.00 | 570.00 | 79,719 |
| 21 May 2024 | 550.00 | 5.00 | 0.92% | 537.00 | 559.00 | 31,745 |
| 20 May 2024 | 545.00 | 11.00 | 2.06% | 536.00 | 545.00 | 33,745 |
| 17 May 2024 | 534.00 | -10.00 | -1.84% | 534.00 | 545.00 | 32,150 |
| 16 May 2024 | 544.00 | -9.00 | -1.63% | 542.00 | 554.00 | 77,901 |
| 15 May 2024 | 553.00 | 11.00 | 2.03% | 546.00 | 553.00 | 76,373 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 578.00 | 586.00 | 518.00 | 540.27 | 120,404 | -28.00 | -4.84% |
| 1 Month | 537.00 | 586.00 | 518.00 | 556.65 | 78,400 | 13.00 | 2.42% |
| 3 Months | 574.00 | 586.00 | 518.00 | 554.81 | 83,352 | -24.00 | -4.18% |
| 6 Months | 574.00 | 586.00 | 518.00 | 554.81 | 83,352 | -24.00 | -4.18% |
| 1 Year | 574.00 | 586.00 | 518.00 | 554.81 | 83,352 | -24.00 | -4.18% |
| 3 Years | 574.00 | 586.00 | 518.00 | 554.81 | 83,352 | -24.00 | -4.18% |
| 5 Years | 574.00 | 586.00 | 518.00 | 554.81 | 83,352 | -24.00 | -4.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
