We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Patria Private Equity Trust Plc | LSE:PPET | London | Ordinary Share | GB0030474687 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.91% | 546.00 | 546.00 | 548.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 551.00 | 544.00 | 551.00 | 155,015 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 80.21M | 60.96M | 0.3990 | 14.39 | 841.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 546.00 | -5.00 | -0.91% | 544.00 | 551.00 | 155,015 |
| 11 Dec 2024 | 551.00 | 1.00 | 0.18% | 545.00 | 554.00 | 75,802 |
| 10 Dec 2024 | 550.00 | 4.00 | 0.73% | 537.00 | 554.00 | 64,636 |
| 09 Dec 2024 | 546.00 | 4.00 | 0.74% | 538.00 | 546.00 | 39,812 |
| 06 Dec 2024 | 542.00 | 2.00 | 0.37% | 537.00 | 542.00 | 51,043 |
| 05 Dec 2024 | 540.00 | 7.00 | 1.31% | 528.00 | 540.00 | 110,621 |
| 04 Dec 2024 | 533.00 | 0.00 | 0.00% | 530.00 | 533.00 | 110,501 |
| 03 Dec 2024 | 533.00 | -2.00 | -0.37% | 529.00 | 533.00 | 59,197 |
| 02 Dec 2024 | 535.00 | 7.00 | 1.33% | 526.00 | 535.00 | 95,719 |
| 29 Nov 2024 | 528.00 | -4.00 | -0.75% | 527.00 | 533.00 | 50,162 |
| 28 Nov 2024 | 532.00 | 3.00 | 0.57% | 527.00 | 532.00 | 73,916 |
| 27 Nov 2024 | 529.00 | -4.00 | -0.75% | 525.00 | 534.00 | 172,760 |
| 26 Nov 2024 | 533.00 | -2.00 | -0.37% | 525.00 | 533.00 | 213,838 |
| 25 Nov 2024 | 535.00 | 8.00 | 1.52% | 527.00 | 535.00 | 58,771 |
| 22 Nov 2024 | 527.00 | -14.00 | -2.59% | 527.00 | 544.00 | 79,870 |
| 21 Nov 2024 | 541.00 | 2.00 | 0.37% | 541.00 | 543.00 | 92,837 |
| 20 Nov 2024 | 539.00 | 4.00 | 0.75% | 539.00 | 544.00 | 72,306 |
| 19 Nov 2024 | 535.00 | -3.00 | -0.56% | 535.00 | 541.00 | 28,164 |
| 18 Nov 2024 | 538.00 | -5.00 | -0.92% | 528.00 | 543.00 | 138,657 |
| 15 Nov 2024 | 543.00 | 5.00 | 0.93% | 535.00 | 543.00 | 100,549 |
| 14 Nov 2024 | 538.00 | 5.00 | 0.94% | 526.00 | 544.00 | 29,406 |
| 13 Nov 2024 | 533.00 | -7.00 | -1.30% | 526.00 | 533.00 | 113,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 530.00 | 554.00 | 528.00 | 545.33 | 68,383 | 16.00 | 3.02% |
| 1 Month | 526.00 | 554.00 | 525.00 | 536.55 | 85,928 | 20.00 | 3.80% |
| 3 Months | 529.00 | 557.00 | 514.00 | 534.14 | 84,108 | 17.00 | 3.21% |
| 6 Months | 536.00 | 586.00 | 514.00 | 541.37 | 75,136 | 10.00 | 1.87% |
| 1 Year | 574.00 | 586.00 | 514.00 | 544.26 | 76,055 | -28.00 | -4.88% |
| 3 Years | 574.00 | 586.00 | 514.00 | 544.26 | 76,055 | -28.00 | -4.88% |
| 5 Years | 574.00 | 586.00 | 514.00 | 544.26 | 76,055 | -28.00 | -4.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
