Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pathfinder Min LSE:PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.025p 1.00p 1.05p 1.025p 1.025p 1.025p 250,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.6 -0.3 - 2.80

Pathfinder Minerals (PFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.0250.000.00%1.0251.050
13 Dec 20181.025-0.05-4.65%0.9751.0752,252,586
12 Dec 20181.0750.000.00%1.051.075231,297
11 Dec 20181.0750.000.00%1.051.07536,120
10 Dec 20181.0750.000.00%1.0751.1239,332
07 Dec 20181.075+0.05+4.88%1.0251.075280,438
06 Dec 20181.025-0.03-2.38%1.0251.147,160
05 Dec 20181.05-0.08-6.67%1.051.15209,602
04 Dec 20181.1250.000.00%1.051.125340,000
03 Dec 20181.1250.000.00%1.051.125300,000
30 Nov 20181.1250.000.00%1.1251.20
29 Nov 20181.1250.000.00%1.1251.2455,000
28 Nov 20181.1250.000.00%1.1251.2585,182
27 Nov 20181.1250.000.00%1.1251.25,354
26 Nov 20181.1250.000.00%1.1251.2600,000
23 Nov 20181.1250.000.00%1.1251.2318,102
22 Nov 20181.1250.000.00%1.1251.1527,102
21 Nov 20181.1250.000.00%1.1251.175167,379
20 Nov 20181.1250.000.00%1.1251.1750
19 Nov 20181.1250.000.00%1.1251.20
Download more Pathfinder Min Historical Data

Pathfinder Min (PFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0751.10.9751.034236k2M690k-0.05-4.65%
1 Month1.1251.20.9751.07825k2M381k-0.1-8.89%
3 Months1.2751.4250.9751.19715k6M733k-0.25-19.61%
6 Months1.41.60.851.21125k10M1M-0.375-26.79%
1 Year1.1251.850.4751.09713k18M2M-0.1-8.89%
3 Years0.92.4750.4751.128666750M2M0.12513.89%
5 Years27.7251.9750.47522.85136672B29M-26.695-96.30%
Your Recent History
LSE
PFP
Pathfinder..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 12:55:12