Share Name Share Symbol Market Type Share ISIN Share Description
Pathfinder Min LSE:PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.82% 1.35p 1.30p 1.40p 1.375p 1.35p 1.375p 305,132 12:12:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.6 -0.3 - 3.45

Pathfinder Minerals (PFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181.375+0.13+10.00%1.251.3752,482,699
24 Sep 20181.25-0.03-1.96%1.251.3558,474
21 Sep 20181.275-0.18-12.07%1.2751.453,236,958
20 Sep 20181.45-0.08-4.92%1.451.525657,601
19 Sep 20181.5250.000.00%1.51.525105,097
18 Sep 20181.5250.000.00%1.51.525203,000
17 Sep 20181.5250.000.00%1.51.5250
14 Sep 20181.5250.000.00%1.51.52575,985
13 Sep 20181.525+0.10+7.02%1.351.5251,492,467
12 Sep 20181.4250.000.00%1.4251.51,427,862
11 Sep 20181.4250.000.00%1.4251.5608,161
10 Sep 20181.425-0.10-6.56%1.4251.552,240,766
07 Sep 20181.525+0.05+3.39%1.4751.551,856,977
06 Sep 20181.475-0.10-6.35%1.4751.61,572,216
05 Sep 20181.575+0.10+6.78%1.4751.5753,797,722
04 Sep 20181.475-0.03-1.67%1.4751.525828,550
03 Sep 20181.50.000.00%1.51.525292,361
31 Aug 20181.5-0.03-1.64%1.51.55299,510
30 Aug 20181.525+0.18+12.96%1.31.5252,447,566
29 Aug 20181.35+0.03+1.89%1.31.35935,851
28 Aug 20181.3250.000.00%1.31.325459,759
Download more Pathfinder Min Historical Data

Pathfinder Min (PFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5251.5251.251.334358k3M1M-0.175-11.48%
1 Month1.3251.61.251.452658k4M1M0.0251.89%
3 Months1.051.60.851.240750k10M1M0.328.57%
6 Months0.551.850.4751.135838k18M2M0.8145.45%
1 Year0.9752.050.4751.17883k50M3M0.37538.46%
3 Years1.252.4750.4751.126466750M2M0.18.00%
5 Years46.251.9750.47524.63926672B34M-44.85-97.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 13:10:23