Share Name Share Symbol Market Type Share ISIN Share Description
Pathfinder Min LSE:PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.92% 1.325p 1.30p 1.35p 1.325p 1.30p 1.30p 421,214 11:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.6 -0.4 - 3.39

Pathfinder Minerals (PFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20181.3-0.03-1.89%1.31.35916,904
19 Jun 20181.325-0.08-5.36%1.3251.451,077,414
18 Jun 20181.40.000.00%1.41.451,185,284
15 Jun 20181.40.000.00%1.41.45468,646
14 Jun 20181.4-0.05-3.45%1.41.451,860,255
13 Jun 20181.45+0.08+5.45%1.351.453,563,600
12 Jun 20181.375-0.10-6.78%1.3751.52,608,944
11 Jun 20181.475-0.13-7.81%1.4751.652,862,294
08 Jun 20181.60.000.00%1.61.855,916,481
07 Jun 20181.6+0.13+8.47%1.41.6254,975,468
06 Jun 20181.475+0.03+1.72%1.451.51,124,115
05 Jun 20181.45+0.05+3.57%1.41.4753,255,813
04 Jun 20181.4+0.15+12.00%1.21.4254,363,315
01 Jun 20181.25+0.02+2.04%1.21.25614,821
31 May 20181.2250.000.00%1.21.251,154,000
30 May 20181.225-0.03-2.00%1.2251.31,664,435
29 May 20181.25-0.03-1.96%1.251.33,453,720
25 May 20181.275+0.08+6.25%1.1751.2754,623,332
24 May 20181.2+0.10+9.09%1.11.21,905,969
23 May 20181.1+0.03+2.33%1.051.1447,261
22 May 20181.0750.000.00%1.051.0751,422,500
21 May 20181.075-0.03-2.27%1.051.1802,475
Download more Pathfinder Min Historical Data

Pathfinder Min (PFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.451.31.3687469k2M1M-0.125-8.62%
1 Month1.11.851.11.4109469k6M3M0.22520.45%
3 Months0.551.850.4751.084038k18M3M0.775140.91%
6 Months1.1251.850.4751.04553k18M2M0.217.78%
1 Year0.72.050.4751.12873k50M3M0.62589.29%
3 Years3.754.250.4751.8731667533M4M-2.425-64.67%
5 Years69.371.2250.47527.35696672B38M-67.975-98.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 13:55:28