Share Name Share Symbol Market Type Share ISIN Share Description
Pathfinder Min LSE:PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.10p 1.20p 1.15p 1.15p 1.15p 5,000 07:47:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.6 -0.4 - 2.40

Pathfinder Minerals (PFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171.1499999+0.02+2.22%1.1251.1499999438,890
22 Nov 20171.125+0.05+4.65%1.0751.125674,499
21 Nov 20171.075-0.08-6.52%1.0751.14999991,433,799
20 Nov 20171.14999990.000.00%1.14999991.1499999100,000
17 Nov 20171.14999990.000.00%1.14999991.1499999132,893
16 Nov 20171.14999990.000.00%1.14999991.14999990
15 Nov 20171.14999990.000.00%1.11.14999991,219,544
14 Nov 20171.14999990.000.00%1.14999991.1499999283,396
13 Nov 20171.1499999-0.03-2.13%1.14999991.17499991,492,499
10 Nov 20171.17499990.000.00%1.17499991.21,415,683
09 Nov 20171.1749999-0.03-2.08%1.17499991.21,343,038
08 Nov 20171.2+0.03+2.13%1.14999991.27499996,518,837
07 Nov 20171.1749999-0.05-4.08%1.17499991.2255,289,468
06 Nov 20171.225+0.05+4.26%1.17499991.256,369,009
03 Nov 20171.1749999-0.08-6.00%1.17499991.27499992,133,223
02 Nov 20171.25+0.05+4.17%1.21.251,346,508
01 Nov 20171.2-0.13-9.43%1.17499991.3256,110,456
31 Oct 20171.325+0.23+20.45%1.11.399999911,907,433
30 Oct 20171.1-0.08-6.38%1.11.17499993,081,890
27 Oct 20171.1749999+0.07+6.82%1.11.17499992,674,115
26 Oct 20171.1+0.03+2.33%1.04999991.14,964,384
25 Oct 20171.075-0.23-17.31%1.04999991.29999997,617,970
24 Oct 20171.2999999+0.37+40.54%0.9251.4530,256,900
Download more Pathfinder Min Historical Data

Pathfinder Min (PFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.151.0751.1053100k1M556k0-
1 Month1.11.41.0751.2125012M3M0.054.55%
3 Months0.91.450.7751.0993032M3M0.2527.78%
6 Months0.8751.450.61.0434032M2M0.27531.43%
1 Year0.7251.650.551.0047032M2M0.42558.62%
3 Years21.17521.1750.556.557102B15M-20.025-94.57%
5 Years125.125146.30.5542.075002B45M-123.975-99.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 17:13:27