Share Name Share Symbol Market Type Share ISIN Share Description
Pathfinder Min LSE:PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.90p 0.85p 0.95p 0.90p 0.90p 0.90p 270,543 07:35:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.6 -0.4 - 1.44

Pathfinder Minerals (PFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.89999990.000.00%0.89999990.8999999270,543
17 Aug 20170.8999999+0.0499999+5.88%0.850.8999999666,419
16 Aug 20170.850.000.00%0.850.85188,864
15 Aug 20170.850.000.00%0.850.8540,372
14 Aug 20170.85-0.05-5.56%0.850.89999991,733,093
11 Aug 20170.8999999+0.125+16.13%0.77499990.89999993,209,015
10 Aug 20170.77499990.000.00%0.77499990.77499997,919
09 Aug 20170.77499990.000.00%0.77499990.774999962,722
08 Aug 20170.77499990.000.00%0.77499990.774999957,742
07 Aug 20170.77499990.000.00%0.77499990.7749999592,658
04 Aug 20170.7749999+0.0249999+3.33%0.750.7749999653,766
03 Aug 20170.750.000.00%0.750.7556,472
02 Aug 20170.750.000.00%0.750.75263,807
01 Aug 20170.75-0.025-3.23%0.750.7749999228,896
31 Jul 20170.77499990.000.00%0.77499990.77499990
28 Jul 20170.7749999-0.025-3.13%0.77499990.8244,621
27 Jul 20170.80.000.00%0.80.8801,139
26 Jul 20170.80.000.00%0.80.8339,356
25 Jul 20170.8-0.10-11.11%0.80.89999991,589,004
24 Jul 20170.89999990.000.00%0.89999990.8999999210,000
21 Jul 20170.89999990.000.00%0.89999990.8999999400,000
20 Jul 20170.8999999-0.05-5.26%0.89999990.9499999733,058
Download more Pathfinder Min Historical Data

Pathfinder Min (PFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.90.7750.883240k3M1M0.12516.13%
1 Month0.90.90.750.842203M567k0-
3 Months0.8751.150.60.831304M803k0.0252.86%
6 Months0.7751.650.60.9756026M1M0.12516.13%
1 Year0.7751.650.550.9375026M1M0.12516.13%
3 Years23.125.410.558.981302B17M-22.2-96.10%
5 Years63.525163.6250.5552.205202B52M-62.625-98.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 06:04:13