Share Name Share Symbol Market Type Share ISIN Share Description
Parvi May 50 Or LSE:0OJP London Ordinary Share BG1100020087 PARVI MAY 50 AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.30 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Parvi May 50 Or (0OJP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20181.30.000.00%1.31.30
17 Oct 20181.30.000.00%1.31.30
16 Oct 20181.30.000.00%1.31.30
15 Oct 20181.30.000.00%1.31.30
12 Oct 20181.30.000.00%1.31.30
11 Oct 20181.30.000.00%1.31.30
10 Oct 20181.30.000.00%1.31.30
09 Oct 20181.30.000.00%1.31.30
08 Oct 20181.30.000.00%1.31.30
05 Oct 20181.30.000.00%1.31.30
04 Oct 20181.30.000.00%1.31.30
03 Oct 20181.30.000.00%1.31.30
02 Oct 20181.30.000.00%1.31.30
01 Oct 20181.30.000.00%1.31.30
28 Sep 20181.30.000.00%1.31.30
27 Sep 20181.30.000.00%1.31.30
26 Sep 20181.30.000.00%1.31.30
25 Sep 20181.30.000.00%1.31.30
24 Sep 20181.30.000.00%1.31.30
21 Sep 20181.30.000.00%1.31.30
20 Sep 20181.30.000.00%1.31.30
19 Sep 20181.30.000.00%1.31.30
Download more Parvi May 50 Or Historical Data

Parvi May 50 Or (0OJP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 08:41:59