We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Partners Group Private Equity Limited | LSE:PEYS | London | Ordinary Share | GG00B28C2R28 | ORD EUR0.001 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 844.00 | 840.00 | 848.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 62.21M | 18.42M | 0.2664 | 32.09 | 583.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 844.00 | -11.00 | -1.29% | 844.00 | 844.00 | 0.00 |
| 29 Jan 2025 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 0.00 |
| 28 Jan 2025 | 855.00 | 2.00 | 0.23% | 855.00 | 855.00 | 0.00 |
| 27 Jan 2025 | 853.00 | -1.00 | -0.12% | 853.00 | 853.00 | 2,300 |
| 24 Jan 2025 | 854.00 | -5.00 | -0.58% | 854.00 | 854.00 | 187 |
| 23 Jan 2025 | 859.00 | -12.00 | -1.38% | 859.00 | 859.00 | 0.00 |
| 22 Jan 2025 | 871.00 | 14.00 | 1.63% | 871.00 | 871.00 | 699 |
| 21 Jan 2025 | 857.00 | 0.00 | 0.00% | 857.00 | 857.00 | 811 |
| 20 Jan 2025 | 857.00 | -5.00 | -0.58% | 857.00 | 857.00 | 0.00 |
| 17 Jan 2025 | 862.00 | 0.00 | 0.00% | 862.00 | 862.00 | 0.00 |
| 16 Jan 2025 | 862.00 | -1.00 | -0.12% | 862.00 | 862.00 | 1 |
| 15 Jan 2025 | 863.00 | -7.00 | -0.80% | 863.00 | 863.00 | 0.00 |
| 14 Jan 2025 | 870.00 | -10.00 | -1.14% | 870.00 | 872.00 | 2,083 |
| 13 Jan 2025 | 880.00 | 16.00 | 1.85% | 880.00 | 880.00 | 576 |
| 10 Jan 2025 | 864.00 | -2.00 | -0.23% | 864.00 | 874.00 | 692 |
| 09 Jan 2025 | 866.00 | -2.00 | -0.23% | 866.00 | 866.00 | 210 |
| 08 Jan 2025 | 868.00 | 6.00 | 0.70% | 868.00 | 868.00 | 3,150 |
| 07 Jan 2025 | 862.00 | -29.00 | -3.25% | 862.00 | 882.00 | 2,650 |
| 06 Jan 2025 | 891.00 | -6.00 | -0.67% | 891.00 | 891.00 | 600 |
| 03 Jan 2025 | 897.00 | 4.00 | 0.45% | 892.00 | 902.00 | 1,476 |
| 02 Jan 2025 | 893.00 | 2.00 | 0.22% | 893.00 | 893.00 | 500 |
| 31 Dec 2024 | 891.00 | 0.00 | 0.00% | 891.00 | 891.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
