We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Partners Group Private Equity Limited | LSE:PEYS | London | Ordinary Share | GG00B28C2R28 | ORD EUR0.001 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -1.26% | 860.00 | 850.00 | 870.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 888.00 | 862.00 | 862.00 | 471 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 62.21M | 18.42M | 0.2664 | 38.85 | 602.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 860.00 | -11.00 | -1.26% | 860.00 | 888.00 | 471 |
| 16 Dec 2024 | 871.00 | -11.00 | -1.25% | 871.00 | 871.00 | 41 |
| 13 Dec 2024 | 882.00 | -8.00 | -0.90% | 882.00 | 882.00 | 110 |
| 12 Dec 2024 | 890.00 | -1.00 | -0.11% | 890.00 | 890.00 | 579 |
| 11 Dec 2024 | 891.00 | 0.00 | 0.00% | 891.00 | 891.00 | 0.00 |
| 10 Dec 2024 | 891.00 | 2.00 | 0.22% | 891.00 | 891.00 | 0.00 |
| 09 Dec 2024 | 889.00 | 3.00 | 0.34% | 889.00 | 889.00 | 0.00 |
| 06 Dec 2024 | 886.00 | -8.00 | -0.89% | 886.00 | 886.00 | 0.00 |
| 05 Dec 2024 | 894.00 | 3.00 | 0.34% | 894.00 | 894.00 | 19 |
| 04 Dec 2024 | 891.00 | 0.00 | 0.00% | 891.00 | 891.00 | 0.00 |
| 03 Dec 2024 | 891.00 | 0.00 | 0.00% | 891.00 | 891.00 | 0.00 |
| 02 Dec 2024 | 891.00 | 9.00 | 1.02% | 891.00 | 891.00 | 0.00 |
| 29 Nov 2024 | 882.00 | -9.00 | -1.01% | 882.00 | 882.00 | 0.00 |
| 28 Nov 2024 | 891.00 | 0.00 | 0.00% | 891.00 | 891.00 | 0.00 |
| 27 Nov 2024 | 891.00 | 0.00 | 0.00% | 891.00 | 891.00 | 0.00 |
| 26 Nov 2024 | 891.00 | 0.00 | 0.00% | 891.00 | 891.00 | 0.00 |
| 25 Nov 2024 | 891.00 | 9.00 | 1.02% | 891.00 | 891.00 | 0.00 |
| 22 Nov 2024 | 882.00 | -8.00 | -0.90% | 882.00 | 882.00 | 212 |
| 21 Nov 2024 | 890.00 | 8.00 | 0.91% | 890.00 | 890.00 | 0.00 |
| 20 Nov 2024 | 882.00 | -27.00 | -2.97% | 882.00 | 884.00 | 3,119 |
| 19 Nov 2024 | 909.00 | 34.00 | 3.89% | 900.00 | 910.00 | 1,646 |
| 18 Nov 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 898.00 | 426 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 891.00 | 891.00 | 862.00 | 887.73 | 146 | -31.00 | -3.48% |
| 1 Month | 900.00 | 910.00 | 862.00 | 890.23 | 283 | -40.00 | -4.44% |
| 3 Months | 866.00 | 921.00 | 830.00 | 862.32 | 1,467 | -6.00 | -0.69% |
| 6 Months | 927.00 | 974.00 | 830.00 | 894.61 | 1,379 | -67.00 | -7.23% |
| 1 Year | 874.00 | 988.00 | 830.00 | 900.88 | 1,198 | -14.00 | -1.60% |
| 3 Years | 1,175.00 | 1,230.00 | 680.00 | 879.23 | 2,396 | -315.00 | -26.81% |
| 5 Years | 874.00 | 1,240.00 | 612.00 | 911.66 | 2,564 | -14.00 | -1.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
