We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Partners Group Private Equity Limited | LSE:PEYS | London | Ordinary Share | GG00B28C2R28 | ORD EUR0.001 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.21% | 953.00 | 932.00 | 974.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 325 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 62.21M | 18.42M | 0.2664 | 35.70 | 657.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 953.00 | 2.00 | 0.21% | 953.00 | 953.00 | 325 |
| 27 Jun 2024 | 951.00 | 0.00 | 0.00% | 951.00 | 951.00 | 0.00 |
| 26 Jun 2024 | 951.00 | -4.00 | -0.42% | 951.00 | 951.00 | 0.00 |
| 25 Jun 2024 | 955.00 | 4.00 | 0.42% | 955.00 | 972.00 | 1,906 |
| 24 Jun 2024 | 951.00 | 15.00 | 1.60% | 951.00 | 972.00 | 2,292 |
| 21 Jun 2024 | 936.00 | 9.00 | 0.97% | 936.00 | 948.00 | 915 |
| 20 Jun 2024 | 927.00 | 0.00 | 0.00% | 926.00 | 966.00 | 640 |
| 19 Jun 2024 | 927.00 | -9.00 | -0.96% | 927.00 | 927.00 | 256 |
| 18 Jun 2024 | 936.00 | 9.00 | 0.97% | 936.00 | 936.00 | 99 |
| 17 Jun 2024 | 927.00 | 0.00 | 0.00% | 927.00 | 927.00 | 0.00 |
| 14 Jun 2024 | 927.00 | -9.00 | -0.96% | 927.00 | 927.00 | 0.00 |
| 13 Jun 2024 | 936.00 | 9.00 | 0.97% | 936.00 | 936.00 | 0.00 |
| 12 Jun 2024 | 927.00 | 0.00 | 0.00% | 927.00 | 927.00 | 0.00 |
| 11 Jun 2024 | 927.00 | 0.00 | 0.00% | 927.00 | 927.00 | 0.00 |
| 10 Jun 2024 | 927.00 | 0.00 | 0.00% | 906.00 | 927.00 | 600 |
| 07 Jun 2024 | 927.00 | 0.00 | 0.00% | 927.00 | 966.00 | 4 |
| 06 Jun 2024 | 927.00 | 6.00 | 0.65% | 927.00 | 927.00 | 41 |
| 05 Jun 2024 | 921.00 | 0.00 | 0.00% | 921.00 | 921.00 | 0.00 |
| 04 Jun 2024 | 921.00 | 0.00 | 0.00% | 921.00 | 921.00 | 0.00 |
| 03 Jun 2024 | 921.00 | -20.00 | -2.13% | 902.00 | 921.00 | 931 |
| 31 May 2024 | 941.00 | 2.00 | 0.21% | 941.00 | 941.00 | 0.00 |
| 30 May 2024 | 939.00 | -12.00 | -1.26% | 930.00 | 939.00 | 2,698 |
| 29 May 2024 | 951.00 | -9.00 | -0.94% | 930.00 | 951.00 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 948.00 | 972.00 | 936.00 | 949.81 | 1,704 | 5.00 | 0.53% |
| 1 Month | 920.00 | 972.00 | 902.00 | 941.56 | 768 | 33.00 | 3.59% |
| 3 Months | 920.00 | 988.00 | 840.00 | 922.49 | 1,114 | 33.00 | 3.59% |
| 6 Months | 928.00 | 988.00 | 840.00 | 912.97 | 1,472 | 25.00 | 2.69% |
| 1 Year | 884.00 | 988.00 | 810.00 | 904.29 | 1,704 | 69.00 | 7.81% |
| 3 Years | 1,115.00 | 1,240.00 | 680.00 | 905.83 | 3,212 | -162.00 | -14.53% |
| 5 Years | 850.00 | 1,240.00 | 612.00 | 899.40 | 4,172 | 103.00 | 12.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
