We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Partners Group Private Equity Limited | LSE:PEY | London | Ordinary Share | GG00B28C2R28 | ORD EUR0.001 (EUR) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.70 | 10.55 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.55 | 10.70 | 4,036 | 11:51:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 62.21M | 18.42M | 0.2664 | 40.17 | 739.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 10.70 | -0.15 | -1.38% | 10.50 | 10.90 | 77,226 |
| 09 Dec 2024 | 10.85 | -0.05 | -0.46% | 10.65 | 10.90 | 286,050 |
| 06 Dec 2024 | 10.90 | -0.05 | -0.46% | 10.80 | 11.00 | 16,145 |
| 05 Dec 2024 | 10.95 | 0.05 | 0.46% | 10.65 | 10.95 | 20,594 |
| 04 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.80 | 10.90 | 15,997 |
| 03 Dec 2024 | 10.90 | -0.05 | -0.46% | 10.80 | 10.90 | 8,016 |
| 02 Dec 2024 | 10.95 | 0.20 | 1.86% | 10.65 | 10.95 | 30,288 |
| 29 Nov 2024 | 10.75 | 0.25 | 2.38% | 10.60 | 10.75 | 10,927 |
| 28 Nov 2024 | 10.50 | -0.10 | -0.94% | 10.30 | 10.65 | 50,889 |
| 27 Nov 2024 | 10.60 | 0.05 | 0.47% | 10.40 | 10.60 | 39,684 |
| 26 Nov 2024 | 10.55 | 0.10 | 0.96% | 10.30 | 10.60 | 41,514 |
| 25 Nov 2024 | 10.45 | 0.00 | 0.00% | 10.35 | 10.45 | 16,543 |
| 22 Nov 2024 | 10.45 | -0.05 | -0.48% | 10.40 | 10.55 | 12,229 |
| 21 Nov 2024 | 10.50 | -0.10 | -0.94% | 10.45 | 10.55 | 11,924 |
| 20 Nov 2024 | 10.60 | -0.30 | -2.75% | 10.45 | 10.85 | 22,565 |
| 19 Nov 2024 | 10.90 | 0.20 | 1.87% | 10.70 | 10.90 | 61,140 |
| 18 Nov 2024 | 10.70 | -0.05 | -0.47% | 10.60 | 10.75 | 13,760 |
| 15 Nov 2024 | 10.75 | 0.05 | 0.47% | 10.65 | 10.75 | 9,504 |
| 14 Nov 2024 | 10.70 | 0.15 | 1.42% | 10.65 | 10.70 | 38,625 |
| 13 Nov 2024 | 10.55 | -0.05 | -0.47% | 10.55 | 10.70 | 26,455 |
| 12 Nov 2024 | 10.60 | -0.05 | -0.47% | 10.35 | 10.65 | 17,930 |
| 11 Nov 2024 | 10.65 | 0.10 | 0.95% | 10.55 | 10.65 | 16,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 11.00 | 10.50 | 10.83 | 83,202 | -0.15 | -1.38% |
| 1 Month | 10.60 | 11.00 | 10.30 | 10.75 | 39,157 | 0.10 | 0.94% |
| 3 Months | 10.85 | 11.05 | 9.94 | 10.51 | 46,355 | -0.15 | -1.38% |
| 6 Months | 10.90 | 11.60 | 9.94 | 10.80 | 45,575 | -0.20 | -1.83% |
| 1 Year | 10.90 | 11.60 | 9.94 | 10.73 | 49,559 | -0.20 | -1.83% |
| 3 Years | 14.10 | 14.85 | 7.80 | 10.18 | 71,531 | -3.40 | -24.11% |
| 5 Years | 10.40 | 14.85 | 6.64 | 10.36 | 68,848 | 0.30 | 2.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
