We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Partners Group Private Equity Limited | LSE:PEY | London | Ordinary Share | GG00B28C2R28 | ORD EUR0.001 (EUR) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.44% | 11.45 | 11.40 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.40 | 11.40 | 11.40 | 5,686 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 62.21M | 18.42M | 0.2664 | 35.70 | 657.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.45 | 0.05 | 0.44% | 11.40 | 11.45 | 5,686 |
| 27 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.20 | 11.40 | 9,022 |
| 26 Jun 2024 | 11.40 | -0.10 | -0.87% | 11.25 | 11.50 | 26,145 |
| 25 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.35 | 11.55 | 64,217 |
| 24 Jun 2024 | 11.50 | 0.10 | 0.88% | 11.25 | 11.50 | 108,602 |
| 21 Jun 2024 | 11.40 | 0.25 | 2.24% | 11.05 | 11.40 | 289,227 |
| 20 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.00 | 11.15 | 36,952 |
| 19 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.00 | 11.20 | 37,120 |
| 18 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.00 | 11.15 | 14,113 |
| 17 Jun 2024 | 11.15 | 0.10 | 0.90% | 11.00 | 11.15 | 544,362 |
| 14 Jun 2024 | 11.05 | 0.05 | 0.45% | 10.95 | 11.05 | 257,977 |
| 13 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 4,608 |
| 12 Jun 2024 | 11.00 | -0.05 | -0.45% | 10.95 | 11.05 | 61,185 |
| 11 Jun 2024 | 11.05 | 0.10 | 0.91% | 10.90 | 11.05 | 30,931 |
| 10 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 11.00 | 12,519 |
| 07 Jun 2024 | 10.95 | -0.10 | -0.90% | 10.95 | 11.05 | 19,733 |
| 06 Jun 2024 | 11.05 | 0.10 | 0.91% | 10.90 | 11.05 | 8,329 |
| 05 Jun 2024 | 10.95 | -0.20 | -1.79% | 10.85 | 11.00 | 53,793 |
| 04 Jun 2024 | 11.15 | 0.35 | 3.24% | 10.90 | 11.15 | 21,608 |
| 03 Jun 2024 | 10.80 | -0.20 | -1.82% | 10.70 | 10.85 | 15,030 |
| 31 May 2024 | 11.00 | 0.10 | 0.92% | 10.80 | 11.00 | 4,236 |
| 30 May 2024 | 10.90 | 0.00 | 0.00% | 10.80 | 10.90 | 13,589 |
| 29 May 2024 | 10.90 | -0.05 | -0.46% | 10.90 | 11.00 | 13,293 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.55 | 11.05 | 11.43 | 99,443 | 0.40 | 3.62% |
| 1 Month | 10.90 | 11.55 | 10.70 | 11.20 | 80,985 | 0.55 | 5.05% |
| 3 Months | 10.70 | 11.55 | 10.40 | 11.04 | 67,879 | 0.75 | 7.01% |
| 6 Months | 10.35 | 11.55 | 10.10 | 10.84 | 56,559 | 1.10 | 10.63% |
| 1 Year | 10.25 | 11.55 | 9.24 | 10.60 | 65,697 | 1.20 | 11.71% |
| 3 Years | 12.90 | 14.85 | 7.80 | 10.46 | 73,526 | -1.45 | -11.24% |
| 5 Years | 9.44 | 14.85 | 6.64 | 10.29 | 70,658 | 2.01 | 21.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
