We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Partners Group Private Equity Limited | LSE:PEY | London | Ordinary Share | GG00B28C2R28 | ORD EUR0.001 (EUR) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.24% | 10.30 | 10.25 | 10.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 10.30 | 10.35 | 277,556 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 62.21M | 18.42M | 0.2664 | 38.85 | 713.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.30 | -0.03 | -0.24% | 10.30 | 10.40 | 277,556 |
| 09 Jan 2025 | 10.325 | -0.08 | -0.72% | 10.30 | 10.50 | 10,538 |
| 08 Jan 2025 | 10.40 | -0.10 | -0.95% | 10.40 | 10.60 | 25,707 |
| 07 Jan 2025 | 10.50 | -0.15 | -1.41% | 10.40 | 10.65 | 44,450 |
| 06 Jan 2025 | 10.65 | -0.20 | -1.84% | 10.65 | 10.85 | 60,511 |
| 03 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.70 | 10.85 | 5,309 |
| 02 Jan 2025 | 10.85 | 0.15 | 1.40% | 10.85 | 10.85 | 18,027 |
| 31 Dec 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.75 | 1,532 |
| 30 Dec 2024 | 10.70 | -0.05 | -0.47% | 10.65 | 10.80 | 28,008 |
| 27 Dec 2024 | 10.75 | 0.25 | 2.38% | 10.45 | 10.80 | 38,303 |
| 24 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 1,923 |
| 23 Dec 2024 | 10.50 | 0.20 | 1.94% | 10.40 | 10.50 | 10,232 |
| 20 Dec 2024 | 10.30 | 0.05 | 0.49% | 10.25 | 10.50 | 94,262 |
| 19 Dec 2024 | 10.25 | 0.05 | 0.49% | 10.10 | 10.25 | 52,686 |
| 18 Dec 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.30 | 161,380 |
| 17 Dec 2024 | 10.40 | -0.15 | -1.42% | 10.35 | 10.50 | 9,266 |
| 16 Dec 2024 | 10.55 | -0.10 | -0.94% | 10.45 | 10.70 | 65,660 |
| 13 Dec 2024 | 10.65 | -0.05 | -0.47% | 10.50 | 10.70 | 275,825 |
| 12 Dec 2024 | 10.70 | 0.00 | 0.00% | 10.50 | 10.70 | 17,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.85 | 10.30 | 10.54 | 29,303 | -0.40 | -3.74% |
| 1 Month | 10.70 | 10.85 | 10.10 | 10.49 | 53,154 | -0.40 | -3.74% |
| 3 Months | 10.60 | 11.00 | 9.94 | 10.50 | 46,996 | -0.30 | -2.83% |
| 6 Months | 11.40 | 11.60 | 9.94 | 10.60 | 40,962 | -1.10 | -9.65% |
| 1 Year | 10.20 | 11.60 | 9.94 | 10.75 | 48,782 | 0.10 | 0.98% |
| 3 Years | 14.30 | 14.40 | 7.80 | 10.12 | 72,066 | -4.00 | -27.97% |
| 5 Years | 10.90 | 14.85 | 6.64 | 10.34 | 69,081 | -0.60 | -5.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
