ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,925.07
-1.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Partners Group Holding Ag (0QOQ)

  7. Partners Group Holding Ag (0QOQ) Historical

0QOQ Partners Group Holding Ag

724.50
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Partners Group Holding Ag LSE:0QOQ London Ordinary Share CH0024608827 PARTNERS GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 724.50 706.50 742.50
High Price Low Price Open Price Shares Traded Last Trade
4,364 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.94B 1B 38.6220 34.28 34.39B

Partners (0QOQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 2024724.500.000.00%724.50724.503,371
25 Apr 2024724.500.000.00%724.50724.5014,484
24 Apr 2024724.500.000.00%724.50724.5012,053
23 Apr 2024724.500.000.00%724.50724.503,106
22 Apr 2024724.500.000.00%724.50724.5095,961
19 Apr 2024724.500.000.00%724.50724.506,593
18 Apr 2024724.500.000.00%724.50724.5068,684
17 Apr 2024724.500.000.00%724.50724.503,456
16 Apr 2024724.500.000.00%724.50724.505,192
15 Apr 2024724.500.000.00%724.50724.503,230
12 Apr 2024724.500.000.00%724.50724.502,285
11 Apr 2024724.500.000.00%724.50724.50713
10 Apr 2024724.500.000.00%724.50724.501,146
09 Apr 2024724.500.000.00%724.50724.5054,926
08 Apr 2024724.500.000.00%724.50724.50894
05 Apr 2024724.500.000.00%724.50724.501,259
04 Apr 2024724.500.000.00%724.50724.5036,963
03 Apr 2024724.500.000.00%724.50724.501,162
02 Apr 2024724.500.000.00%724.50724.501,251
28 Mar 2024724.500.000.00%724.50724.5022,811
27 Mar 2024724.500.000.00%724.50724.506,418
Download more Partners Group Holding Ag Historical Data

Partners Group Holding Ag (0QOQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week724.50724.50724.50724.5026,4390.000.00%
1 Month724.50724.50724.50724.5017,4090.000.00%
3 Months724.50724.50724.50724.5016,3230.000.00%
6 Months724.50724.50724.50724.5014,4300.000.00%
1 Year724.50724.50724.50724.5015,4570.000.00%
3 Years724.50724.50724.50724.5012,0250.000.00%
5 Years724.50724.50724.50724.5010,2130.000.00%

Your Recent History

LSE
0QOQ
Partners
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved