We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Partners Group Holding Ag | LSE:0QOQ | London | Ordinary Share | CH0024608827 | PARTNERS GROUP HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 724.50 | 706.50 | 742.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57,860 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.94B | 1B | 38.6220 | 39.35 | 18.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 40,580 |
| 20 Jan 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 13,526 |
| 17 Jan 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 3,108 |
| 16 Jan 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 1,529 |
| 15 Jan 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 16,119 |
| 14 Jan 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 3,051 |
| 13 Jan 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 20,266 |
| 10 Jan 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 2,596 |
| 09 Jan 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 2,929 |
| 08 Jan 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 29,311 |
| 07 Jan 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 6,156 |
| 06 Jan 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 2,156 |
| 03 Jan 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 1,584 |
| 02 Jan 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 0.00 |
| 31 Dec 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 0.00 |
| 30 Dec 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 1,706 |
| 27 Dec 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 596 |
| 24 Dec 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 0.00 |
| 23 Dec 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 10,072 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 724.50 | 724.50 | 724.50 | 724.50 | 7,467 | 0.00 | 0.00% |
| 1 Month | 724.50 | 724.50 | 724.50 | 724.50 | 6,155 | 0.00 | 0.00% |
| 3 Months | 724.50 | 724.50 | 724.50 | 724.50 | 5,466 | 0.00 | 0.00% |
| 6 Months | 724.50 | 724.50 | 724.50 | 724.50 | 5,951 | 0.00 | 0.00% |
| 1 Year | 724.50 | 724.50 | 724.50 | 724.50 | 9,708 | 0.00 | 0.00% |
| 3 Years | 724.50 | 724.50 | 724.50 | 724.50 | 11,451 | 0.00 | 0.00% |
| 5 Years | 724.50 | 724.50 | 724.50 | 724.50 | 10,517 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
