We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Partners Group Holding Ag | LSE:0QOQ | London | Ordinary Share | CH0024608827 | PARTNERS GROUP HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 724.50 | 706.50 | 742.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 965 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.87B | 1B | 37.6367 | 34.72 | 34.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 8,648 |
| 29 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 17,830 |
| 28 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 3,308 |
| 27 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 11,920 |
| 24 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 2,180 |
| 23 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 16,108 |
| 22 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 13,388 |
| 21 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 9,003 |
| 20 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 2,465 |
| 17 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 8,678 |
| 16 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 16,238 |
| 15 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 3,988 |
| 14 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 7,745 |
| 13 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 5,592 |
| 10 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 3,647 |
| 09 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 6,231 |
| 08 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 14,675 |
| 07 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 4,759 |
| 06 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 15,380 |
| 03 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 59,668 |
| 02 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 8,582 |
| 01 Nov 2023 | 724.50 | 0.00 | 0.0% | 724.50 | 724.50 | 10,462 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 724.50 | 724.50 | 724.50 | 724.50 | 8,777 | 0.00 | 0.0% |
| 1 Month | 724.50 | 724.50 | 724.50 | 724.50 | 11,573 | 0.00 | 0.0% |
| 3 Months | 724.50 | 724.50 | 724.50 | 724.50 | 12,169 | 0.00 | 0.0% |
| 6 Months | 724.50 | 724.50 | 724.50 | 724.50 | 12,659 | 0.00 | 0.0% |
| 1 Year | 724.50 | 724.50 | 724.50 | 724.50 | 13,024 | 0.00 | 0.0% |
| 3 Years | 724.50 | 724.50 | 724.50 | 724.50 | 10,974 | 0.00 | 0.0% |
| 5 Years | 671.75 | 735.75 | 586.50 | 723.56 | 9,232 | 52.75 | 7.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
