We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Partners Group Holding Ag | LSE:0QOQ | London | Ordinary Share | CH0024608827 | PARTNERS GROUP HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 724.50 | 706.50 | 742.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 998 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.94B | 1B | 38.6220 | 18.76 | 18.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 22,468 |
| 18 Mar 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 3,041 |
| 17 Mar 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 6,347 |
| 14 Mar 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 4,765 |
| 13 Mar 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 10,071 |
| 12 Mar 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 2,797 |
| 11 Mar 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 18,064 |
| 10 Mar 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 5,715 |
| 07 Mar 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 23,966 |
| 06 Mar 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 1,565 |
| 05 Mar 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 48,664 |
| 04 Mar 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 5,666 |
| 03 Mar 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 1,971 |
| 28 Feb 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 3,848 |
| 27 Feb 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 5,100 |
| 26 Feb 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 6,248 |
| 25 Feb 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 4,407 |
| 24 Feb 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 2,052 |
| 21 Feb 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 20,754 |
| 20 Feb 2025 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 1,322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 724.50 | 724.50 | 724.50 | 724.50 | 9,338 | 0.00 | 0.00% |
| 1 Month | 724.50 | 724.50 | 724.50 | 724.50 | 9,942 | 0.00 | 0.00% |
| 3 Months | 724.50 | 724.50 | 724.50 | 724.50 | 8,288 | 0.00 | 0.00% |
| 6 Months | 724.50 | 724.50 | 724.50 | 724.50 | 6,506 | 0.00 | 0.00% |
| 1 Year | 724.50 | 724.50 | 724.50 | 724.50 | 9,295 | 0.00 | 0.00% |
| 3 Years | 724.50 | 724.50 | 724.50 | 724.50 | 11,338 | 0.00 | 0.00% |
| 5 Years | 724.50 | 724.50 | 724.50 | 724.50 | 10,570 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
