ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,376.67
-0.15%
Brent Oil
86.485
0.08%
Bitcoin
63,118.46
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Partners Group Holding Ag (0QOQ)

  7. Partners Group Holding Ag (0QOQ) Historical

0QOQ Partners Group Holding Ag

724.50
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Partners Group Holding Ag LSE:0QOQ London Ordinary Share CH0024608827 PARTNERS GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 724.50 706.50 742.50
High Price Low Price Open Price Shares Traded Last Trade
69,777 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.94B 1B 38.6220 18.76 18.82B

Partners (0QOQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024724.500.000.00%724.50724.5068,684
17 Apr 2024724.500.000.00%724.50724.503,456
16 Apr 2024724.500.000.00%724.50724.505,192
15 Apr 2024724.500.000.00%724.50724.503,230
12 Apr 2024724.500.000.00%724.50724.502,285
11 Apr 2024724.500.000.00%724.50724.50713
10 Apr 2024724.500.000.00%724.50724.501,146
09 Apr 2024724.500.000.00%724.50724.5054,926
08 Apr 2024724.500.000.00%724.50724.50894
05 Apr 2024724.500.000.00%724.50724.501,259
04 Apr 2024724.500.000.00%724.50724.5036,963
03 Apr 2024724.500.000.00%724.50724.501,162
02 Apr 2024724.500.000.00%724.50724.501,251
28 Mar 2024724.500.000.00%724.50724.5022,811
27 Mar 2024724.500.000.00%724.50724.506,418
26 Mar 2024724.500.000.00%724.50724.5018,337
25 Mar 2024724.500.000.00%724.50724.5077,733
22 Mar 2024724.500.000.00%724.50724.5092,123
21 Mar 2024724.500.000.00%724.50724.504,717
20 Mar 2024724.500.000.00%724.50724.5044,233
19 Mar 2024724.500.000.00%724.50724.5028,776
Download more Partners Group Holding Ag Historical Data

Partners Group Holding Ag (0QOQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week724.50724.50724.50724.502,9750.000.00%
1 Month724.50724.50724.50724.5018,5900.000.00%
3 Months724.50724.50724.50724.5013,8850.000.00%
6 Months724.50724.50724.50724.5013,5970.000.00%
1 Year724.50724.50724.50724.5014,9310.000.00%
3 Years724.50724.50724.50724.5011,8450.000.00%
5 Years724.50724.50724.50724.5010,0920.000.00%

Your Recent History

LSE
0QOQ
Partners
Delayed Upgrade Clock
ADVFN Logo

United Kingdom
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved