BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,702.235
-0.48%
Brent Oil
74.745
-0.03%
Bitcoin
97,640.00
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Partners Group Holding Ag (0QOQ)

  7. Partners Group Holding Ag (0QOQ) Historical

0QOQ Partners Group Holding Ag

724.50
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Partners Group Holding Ag LSE:0QOQ London Ordinary Share CH0024608827 PARTNERS GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 724.50 706.50 742.50
High Price Low Price Open Price Shares Traded Last Trade
18,253 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.94B 1B 38.6220 18.76 18.82B

Partners (0QOQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 2024724.500.000.00%724.50724.5018,253
21 Nov 2024724.500.000.00%724.50724.502,816
20 Nov 2024724.500.000.00%724.50724.50871
19 Nov 2024724.500.000.00%724.50724.50829
18 Nov 2024724.500.000.00%724.50724.508,104
15 Nov 2024724.500.000.00%724.50724.501,463
14 Nov 2024724.500.000.00%724.50724.502,751
13 Nov 2024724.500.000.00%724.50724.502,545
12 Nov 2024724.500.000.00%724.50724.505,607
11 Nov 2024724.500.000.00%724.50724.503,323
08 Nov 2024724.500.000.00%724.50724.501,259
07 Nov 2024724.500.000.00%724.50724.501,103
06 Nov 2024724.500.000.00%724.50724.503,153
05 Nov 2024724.500.000.00%724.50724.501,876
04 Nov 2024724.500.000.00%724.50724.501,605
01 Nov 2024724.500.000.00%724.50724.507,370
31 Oct 2024724.500.000.00%724.50724.505,939
30 Oct 2024724.500.000.00%724.50724.50637
29 Oct 2024724.500.000.00%724.50724.501,771
28 Oct 2024724.500.000.00%724.50724.509,127
25 Oct 2024724.500.000.00%724.50724.50433
Download more Partners Group Holding Ag Historical Data

Partners Group Holding Ag (0QOQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week724.50724.50724.50724.502,8170.000.00%
1 Month724.50724.50724.50724.503,1290.000.00%
3 Months724.50724.50724.50724.505,9020.000.00%
6 Months724.50724.50724.50724.507,0720.000.00%
1 Year724.50724.50724.50724.5010,8320.000.00%
3 Years724.50724.50724.50724.5011,7380.000.00%
5 Years724.50724.50724.50724.5010,5070.000.00%

Your Recent History

LSE
0QOQ
Partners
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06