[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Parsley Box Group Plc LSE:MEAL London Ordinary Share GB00BNK9TZ56 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.00 44.00 48.00 46.00 46.00 46.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers - - - - 19

Parsley Box (MEAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202146.000.000.0%46.0046.000.00
30 Nov 202146.000.000.0%46.0046.00332
29 Nov 202146.000.000.0%46.0046.003,193
26 Nov 202146.00-0.50-1.08%46.0046.503,846
25 Nov 202146.500.000.0%46.5046.50500
24 Nov 202146.501.002.2%45.5046.5020,545
23 Nov 202145.500.000.0%45.5045.506,846
22 Nov 202145.500.000.0%45.5045.50297
19 Nov 202145.501.503.41%44.0045.5029,733
18 Nov 202144.00-0.50-1.12%44.0044.501,918
17 Nov 202144.50-0.50-1.11%44.5045.0013,347
16 Nov 202145.00-0.50-1.1%45.0045.503,120
15 Nov 202145.50-0.50-1.09%45.5046.0024,291
12 Nov 202146.000.000.0%46.0046.003,165
11 Nov 202146.000.000.0%46.0046.00137
10 Nov 202146.000.000.0%46.0046.002,100
09 Nov 202146.00-0.50-1.08%46.0046.5012,725
08 Nov 202146.50-2.00-4.12%46.5048.5018,256
05 Nov 202148.50-1.00-2.02%48.5049.5012,109
04 Nov 202149.50-4.50-8.33%49.0054.00157,716
03 Nov 202154.000.000.0%54.0054.0025,000
02 Nov 202154.00-1.50-2.7%54.0055.5014,895
Download more Parsley Box Group Plc Historical Data

Parsley Box Group Plc (MEAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5046.5046.0046.031,968-0.50-1.08%
1 Month54.0054.0044.0047.7316,536-8.00-14.81%
3 Months103.50103.5035.0051.4791,863-57.50-55.56%
6 Months183.50183.5035.0074.8558,118-137.50-74.93%
1 Year206.00211.0035.0095.4653,392-160.00-77.67%
3 Years206.00211.0035.0095.4653,392-160.00-77.67%
5 Years206.00211.0035.0095.4653,392-160.00-77.67%
ADVFN Advertorial
Your Recent History
LSE
MEAL
Parsley Bo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 15:29:24