PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Parsley Box Group Plc | LSE:MEAL | London | Ordinary Share | GB00BNK9TZ56 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 46.00 | 44.00 | 48.00 | 46.00 | 46.00 | 46.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | - | - | - | - | 19 |
Parsley Box (MEAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2021 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 0.00 |
| 30 Nov 2021 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 332 |
| 29 Nov 2021 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 3,193 |
| 26 Nov 2021 | 46.00 | -0.50 | -1.08% | 46.00 | 46.50 | 3,846 |
| 25 Nov 2021 | 46.50 | 0.00 | 0.0% | 46.50 | 46.50 | 500 |
| 24 Nov 2021 | 46.50 | 1.00 | 2.2% | 45.50 | 46.50 | 20,545 |
| 23 Nov 2021 | 45.50 | 0.00 | 0.0% | 45.50 | 45.50 | 6,846 |
| 22 Nov 2021 | 45.50 | 0.00 | 0.0% | 45.50 | 45.50 | 297 |
| 19 Nov 2021 | 45.50 | 1.50 | 3.41% | 44.00 | 45.50 | 29,733 |
| 18 Nov 2021 | 44.00 | -0.50 | -1.12% | 44.00 | 44.50 | 1,918 |
| 17 Nov 2021 | 44.50 | -0.50 | -1.11% | 44.50 | 45.00 | 13,347 |
| 16 Nov 2021 | 45.00 | -0.50 | -1.1% | 45.00 | 45.50 | 3,120 |
| 15 Nov 2021 | 45.50 | -0.50 | -1.09% | 45.50 | 46.00 | 24,291 |
| 12 Nov 2021 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 3,165 |
| 11 Nov 2021 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 137 |
| 10 Nov 2021 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 2,100 |
| 09 Nov 2021 | 46.00 | -0.50 | -1.08% | 46.00 | 46.50 | 12,725 |
| 08 Nov 2021 | 46.50 | -2.00 | -4.12% | 46.50 | 48.50 | 18,256 |
| 05 Nov 2021 | 48.50 | -1.00 | -2.02% | 48.50 | 49.50 | 12,109 |
| 04 Nov 2021 | 49.50 | -4.50 | -8.33% | 49.00 | 54.00 | 157,716 |
| 03 Nov 2021 | 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 25,000 |
| 02 Nov 2021 | 54.00 | -1.50 | -2.7% | 54.00 | 55.50 | 14,895 |
Parsley Box Group Plc (MEAL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 46.50 | 46.00 | 46.03 | 1,968 | -0.50 | -1.08% |
| 1 Month | 54.00 | 54.00 | 44.00 | 47.73 | 16,536 | -8.00 | -14.81% |
| 3 Months | 103.50 | 103.50 | 35.00 | 51.47 | 91,863 | -57.50 | -55.56% |
| 6 Months | 183.50 | 183.50 | 35.00 | 74.85 | 58,118 | -137.50 | -74.93% |
| 1 Year | 206.00 | 211.00 | 35.00 | 95.46 | 53,392 | -160.00 | -77.67% |
| 3 Years | 206.00 | 211.00 | 35.00 | 95.46 | 53,392 | -160.00 | -77.67% |
| 5 Years | 206.00 | 211.00 | 35.00 | 95.46 | 53,392 | -160.00 | -77.67% |
