Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Parsley Box Group Plc | LSE:MEAL | London | Ordinary Share | GB00BNK9TZ56 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 1.10 | 0.30 | 1.90 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food Producers | 25.5 | -9.7 | -23.8 | - | 1 |
Parsley Box (MEAL) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
27 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
26 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
25 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
24 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
23 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
20 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
19 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
18 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
17 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
16 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
13 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
12 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
11 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
10 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
09 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
06 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
05 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
04 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
03 Jan 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
Parsley Box Group Plc (MEAL) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 1.75 | 7.10 | 0.50 | 4.38 | 12,105,314 | -0.65 | -37.14% |
6 Months | 11.25 | 11.50 | 0.50 | 4.18 | 5,851,247 | -10.15 | -90.22% |
1 Year | 31.50 | 31.50 | 0.50 | 4.30 | 2,812,281 | -30.40 | -96.51% |
3 Years | 206.00 | 211.00 | 0.50 | 5.92 | 1,336,418 | -204.90 | -99.47% |
5 Years | 206.00 | 211.00 | 0.50 | 5.92 | 1,336,418 | -204.90 | -99.47% |