Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -2.53% 54.00p 53.20p 54.80p 55.80p 54.00p 55.00p 42,876 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.0 -5.9 -7.2 - 53.42

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201955.4-0.10-0.18%55.455.432,379
18 Jan 201955.5-3.20-5.45%5458.8519,682
17 Jan 201958.7+0.40+0.69%58.26052,252
16 Jan 201958.3-0.60-1.02%58.260157,156
15 Jan 201958.9-0.20-0.34%57.860311,559
14 Jan 201959.1+0.70+1.20%58.860202,189
11 Jan 201958.4+1.90+3.36%55.258.4207,072
10 Jan 201956.5-4.10-6.77%56.559.2232,134
09 Jan 201960.6+2.30+3.95%6062.4333,290
08 Jan 201958.3+1.90+3.37%57.858.6222,676
07 Jan 201956.4+4.90+9.51%51.857516,480
04 Jan 201951.5+0.95+1.88%49.451.579,670
03 Jan 201950.55-0.45-0.88%505297,231
02 Jan 201951-0.60-1.16%515136,642
31 Dec 201851.6+1.55+3.10%49.151.839,209
28 Dec 201850.05-0.75-1.48%50.0550.05225
27 Dec 201850.8+1.70+3.46%50.851.623,101
24 Dec 201849.1-1.10-2.19%49.15040,338
Download more Parkmead Historical Data

Parkmead (PMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60605457.050132k520k215k-6-10.00%
1 Month51.661.849.157.0620225520k180k2.44.65%
3 Months53.86549.157.9395225635k215k0.20.37%
6 Months60.8694757.7733225788k193k-6.8-11.18%
1 Year37.5823556.22382253M303k16.544.00%
3 Years43.5823150.21932258M265k10.524.14%
5 Years262287.753175.37112258M208k-208-79.39%
Your Recent History
LSE
PMG
Parkmead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 23:20:59