Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead Group (the) Plc LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 0.35% 28.35 28.20 28.50 28.50 26.40 27.20 168,999 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.3 4.8 2.4 11.6 31

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 202028.350.100.35%26.4028.50168,999
24 Sep 202028.25-1.40-4.72%28.0030.10152,445
23 Sep 202029.650.000.0%29.5030.9073,089
22 Sep 202029.65-0.35-1.17%30.9031.0073,143
21 Sep 202030.00-1.65-5.21%29.5031.30109,931
18 Sep 202031.65-0.50-1.56%31.6532.0063,725
17 Sep 202032.150.000.0%32.1532.1529,857
16 Sep 202032.150.250.78%32.1532.1570,479
15 Sep 202031.90-1.45-4.35%31.3033.0073,837
14 Sep 202033.350.100.3%33.3533.3533,924
11 Sep 202033.25-0.05-0.15%33.2533.2546,940
10 Sep 202033.30-0.25-0.75%33.0033.9015,510
09 Sep 202033.55-0.70-2.04%33.5533.556,114
08 Sep 202034.251.253.79%34.2534.2525,536
07 Sep 202033.00-0.50-1.49%33.0034.1047,680
04 Sep 202033.500.300.9%33.3033.5016,524
03 Sep 202033.20-0.75-2.21%33.1034.90102,175
02 Sep 202033.950.050.15%33.9533.9520,687
01 Sep 202033.900.200.59%33.8034.9037,967
28 Aug 202033.70-0.65-1.89%33.1033.7081,410
27 Aug 202034.35-0.35-1.01%34.3535.40111,452
Download more Parkmead Group (the) Plc Historical Data

Parkmead Group (the) Plc (PMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0032.0026.4029.5594,467-3.65-11.41%
1 Month33.7034.9026.4031.5356,893-5.35-15.88%
3 Months32.9038.0026.4033.3367,114-4.55-13.83%
6 Months24.7038.0023.0030.98120,8843.6514.78%
1 Year39.0050.0018.0035.98175,710-10.65-27.31%
3 Years35.0082.0018.0047.94254,618-6.65-19.0%
5 Years82.50100.0018.0049.14226,209-54.15-65.64%
ADVFN Advertorial
Your Recent History
LSE
PMG
Parkmead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200927 05:14:25