Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.10p +9.74% 80.00p 79.00p 80.00p 82.00p 73.60p 73.60p 1,736,911 16:29:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.1 -4.3 -5.0 - 79.14

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201880+7.10+9.74%73.6821,736,911
24 May 201872.9+0.40+0.55%7176.81,708,506
23 May 201872.5+4.70+6.93%68.675957,730
22 May 201867.8+1.30+1.95%6771977,258
21 May 201866.5+5.20+8.48%64.868.8598,707
18 May 201861.3-2.10-3.31%60.262365,918
17 May 201863.4-3.10-4.66%62.268549,520
16 May 201866.5+1.50+2.31%64711,217,011
15 May 201865+7.30+12.65%57.866.21,060,654
14 May 201857.7+4.40+8.26%54.258.2493,010
11 May 201853.3-0.10-0.19%53.354.697,656
10 May 201853.4-0.60-1.11%52.254.2285,835
09 May 201854+0.20+0.37%52.254.8251,126
08 May 201853.8-0.70-1.28%53.854234,041
04 May 201854.5-1.20-2.15%5457.8167,057
03 May 201855.70.000.00%55.755.783,381
02 May 201855.7+1.80+3.34%5557.4293,786
01 May 201853.9+0.10+0.19%53.255135,683
30 Apr 201853.8-1.20-2.18%53.855.886,500
27 Apr 201855+0.80+1.48%53.456.2221,324
26 Apr 201854.2+0.20+0.37%53.854.8129,450
Download more Parkmead Historical Data

Parkmead (PMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week628260.269.9827366k2M922k1829.03%
1 Month54.88252.265.052883k2M515k25.245.99%
3 Months40.6823954.863447k2M420k39.497.04%
6 Months35823144.881413k8M527k45128.57%
1 Year49823142.87206k8M366k3163.27%
3 Years116.51203149.71653k8M233k-36.5-31.33%
5 Years187.5297.2531192.0223391160M3M-107.5-57.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 17:23:50