We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Parkmead Group (the) Plc | LSE:PMG | London | Ordinary Share | GB00BGCYZL73 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.06% | 19.00 | 18.00 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 595,734 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 5.72M | 4.94M | 0.0452 | 4.20 | 21.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 19.00 | -0.40 | -2.06% | 19.00 | 19.00 | 595,734 |
| 12 Dec 2024 | 19.40 | 4.90 | 33.79% | 18.00 | 24.50 | 2,432,885 |
| 11 Dec 2024 | 14.50 | 0.75 | 5.45% | 13.75 | 14.50 | 112,961 |
| 10 Dec 2024 | 13.75 | 0.50 | 3.77% | 13.25 | 13.75 | 273,439 |
| 09 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 126,739 |
| 06 Dec 2024 | 13.25 | -0.50 | -3.64% | 13.25 | 13.50 | 57,992 |
| 05 Dec 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 14.00 | 56,475 |
| 04 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 171,833 |
| 03 Dec 2024 | 14.00 | -1.50 | -9.68% | 13.50 | 14.00 | 94,503 |
| 02 Dec 2024 | 15.50 | 0.50 | 3.33% | 13.50 | 15.50 | 310,851 |
| 29 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.50 | 63,687 |
| 28 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.425 | 80,928 |
| 27 Nov 2024 | 15.00 | -0.25 | -1.64% | 15.00 | 15.55 | 202,919 |
| 26 Nov 2024 | 15.25 | 2.00 | 15.09% | 14.00 | 15.50 | 2,047,133 |
| 25 Nov 2024 | 13.25 | 0.38 | 2.91% | 12.875 | 13.50 | 400,686 |
| 22 Nov 2024 | 12.875 | 1.00 | 8.42% | 11.875 | 12.875 | 231,417 |
| 21 Nov 2024 | 11.875 | 0.13 | 1.06% | 11.75 | 11.875 | 166,257 |
| 20 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 33,241 |
| 19 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 13,630 |
| 18 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 54,428 |
| 15 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 3,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 24.50 | 13.25 | 18.32 | 600,803 | 5.50 | 40.74% |
| 1 Month | 11.75 | 24.50 | 11.75 | 16.19 | 346,757 | 7.25 | 61.70% |
| 3 Months | 8.25 | 24.50 | 7.75 | 13.50 | 227,003 | 10.75 | 130.30% |
| 6 Months | 13.00 | 24.50 | 7.75 | 12.71 | 183,074 | 6.00 | 46.15% |
| 1 Year | 15.50 | 24.50 | 7.75 | 14.37 | 172,658 | 3.50 | 22.58% |
| 3 Years | 36.80 | 79.60 | 7.75 | 35.59 | 238,523 | -17.80 | -48.37% |
| 5 Years | 44.50 | 79.60 | 7.75 | 37.33 | 217,820 | -25.50 | -57.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
