ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PMG Parkmead Group (the) Plc

16.00
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead Group (the) Plc LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.00 15.50 16.50
High Price Low Price Open Price Shares Traded Last Trade
16.00 16.00 16.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 5.72M 4.94M 0.0452 3.54 17.48M

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202516.000.000.00%16.0016.00202,887
13 Feb 202516.000.000.00%15.5016.00433,799
12 Feb 202516.000.000.00%16.0016.0068,990
11 Feb 202516.000.000.00%16.0016.00151,637
10 Feb 202516.000.000.00%16.0016.00103,244
07 Feb 202516.000.000.00%15.6016.0527,356
06 Feb 202516.000.000.00%16.0016.0049,110
05 Feb 202516.00-0.25-1.54%16.0016.0091,303
04 Feb 202516.25-0.25-1.52%16.1016.50274,748
03 Feb 202516.50-0.25-1.49%16.5016.75279,097
31 Jan 202516.75-0.25-1.47%16.7517.007,826
30 Jan 202517.000.000.00%17.0017.0028,859
29 Jan 202517.000.000.00%17.0017.0080,000
28 Jan 202517.00-0.25-1.45%17.0017.2555,834
27 Jan 202517.250.502.99%16.7517.25200,766
24 Jan 202516.750.503.08%16.2516.75167,017
23 Jan 202516.25-1.00-5.80%16.2517.2582,320
22 Jan 202517.250.502.99%16.5017.25208,830
21 Jan 202516.75-0.25-1.47%16.7517.0015,071
20 Jan 202517.00-0.25-1.45%17.0017.2545,766
17 Jan 202517.25-0.50-2.82%17.2517.7563,502

Parkmead Group (the) Plc (PMG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0016.0015.5016.00192,1110.000.00%
1 Month17.2517.2515.5016.42128,723-1.25-7.25%
3 Months12.87524.5012.87517.08232,4313.1324.27%
6 Months11.7524.507.7514.45179,0474.2536.17%
1 Year17.2524.507.7514.33164,261-1.25-7.25%
3 Years37.5079.607.7534.81241,784-21.50-57.33%
5 Years41.8079.607.7536.64217,082-25.80-61.72%

Your Recent History

Delayed Upgrade Clock