We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Parkmead Group (the) Plc | LSE:PMG | London | Ordinary Share | GB00BGCYZL73 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.75 | 15.50 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.75 | 15.75 | 15.75 | 19,183 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 14.77M | -42.33M | -0.3874 | -0.41 | 17.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 19,183 |
| 25 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 7,614 |
| 24 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 57,324 |
| 23 Apr 2024 | 15.75 | 0.25 | 1.61% | 15.50 | 15.75 | 145,092 |
| 22 Apr 2024 | 15.50 | 0.25 | 1.64% | 15.25 | 15.50 | 95,615 |
| 19 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.50 | 53,618 |
| 18 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 1,566 |
| 17 Apr 2024 | 15.25 | -0.25 | -1.61% | 15.25 | 15.50 | 84,833 |
| 16 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 66,873 |
| 15 Apr 2024 | 15.50 | -0.25 | -1.59% | 15.50 | 15.75 | 87,416 |
| 12 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 100,122 |
| 11 Apr 2024 | 15.75 | -0.50 | -3.08% | 15.75 | 16.25 | 61,419 |
| 10 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.05 | 16.25 | 68,392 |
| 09 Apr 2024 | 16.25 | -0.25 | -1.52% | 16.25 | 16.50 | 122,059 |
| 08 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 154,352 |
| 05 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 60,155 |
| 04 Apr 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 189,866 |
| 03 Apr 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.00 | 149,505 |
| 02 Apr 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.75 | 247,472 |
| 28 Mar 2024 | 16.50 | -0.75 | -4.35% | 16.50 | 17.00 | 400,953 |
| 27 Mar 2024 | 17.25 | -0.75 | -4.17% | 17.25 | 17.75 | 100,119 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.75 | 15.25 | 15.61 | 71,853 | 0.25 | 1.61% |
| 1 Month | 16.50 | 17.00 | 15.25 | 16.15 | 97,405 | -0.75 | -4.55% |
| 3 Months | 16.00 | 20.75 | 15.25 | 17.34 | 106,665 | -0.25 | -1.56% |
| 6 Months | 14.50 | 21.25 | 12.25 | 16.53 | 156,427 | 1.25 | 8.62% |
| 1 Year | 24.25 | 30.25 | 12.25 | 18.19 | 189,069 | -8.50 | -35.05% |
| 3 Years | 49.40 | 79.60 | 12.25 | 41.70 | 250,063 | -33.65 | -68.12% |
| 5 Years | 65.20 | 79.60 | 12.25 | 40.80 | 216,779 | -49.45 | -75.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
