Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -0.92% 37.90p 37.50p 38.30p 38.00p 37.10p 37.60p 172,801 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.1 -4.3 -5.0 - 37.49

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201837.900001-0.35-0.92%37.10000238172,801
18 Jan 201838.25-1.20-3.04%3839.900001140,518
17 Jan 201839.45+0.20+0.51%39.10000239.900001169,020
16 Jan 201839.25+0.65+1.68%38.89999739.900001761,930
15 Jan 201838.599998+0.60+1.58%37.539454,073
12 Jan 201838-1.00-2.56%37.539727,160
11 Jan 201839+0.55+1.43%38.30000339336,141
10 Jan 201838.45+1.10+2.95%37.90000139.51,563,583
09 Jan 201837.350002-0.10-0.27%3637.900001556,824
08 Jan 201837.45-3.10-7.64%37391,608,673
05 Jan 201840.549999-1.70-4.02%39.10000245.52,893,083
04 Jan 201842.25+5.75+15.75%36.742.258,114,699
03 Jan 201836.5+0.45+1.25%3637.400001430,681
02 Jan 201836.049999-0.20-0.55%3636.7550,287
29 Dec 201736.25-0.25-0.68%36.2537265,677
28 Dec 201736.5-0.50-1.35%36.537.25228,706
27 Dec 2017370.000.00%3638276,222
22 Dec 201737+0.50+1.37%36.7537695,711
21 Dec 201736.5-0.75-2.01%3637.25532,842
20 Dec 201737.25+1.75+4.93%3638.5909,617
Download more Parkmead Historical Data

Parkmead (PMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3939.937.138.6681141k762k451k-1.1-2.82%
1 Month36.7545.53640.0060141k8M1M1.153.13%
3 Months34.545.53138.226329k8M573k3.49.86%
6 Months41.545.53138.029214k8M407k-3.6-8.67%
1 Year66.7566.753142.357308M317k-28.85-43.22%
3 Years126.751343155.548708M199k-88.85-70.10%
5 Years228.75297.2531196.81510160M4M-190.85-83.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 09:22:29