Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -2.15% 59.10p 57.20p 61.00p - - - 3,067 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.1 -4.3 -5.0 - 58.47

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201859.1-1.30-2.15%59.159.13,067
16 Aug 201860.4-1.20-1.95%6061.490,885
15 Aug 201861.6+5.10+9.03%56.461.6332,138
14 Aug 201856.5+0.80+1.44%55.857.8133,748
13 Aug 201855.7-1.20-2.11%55.755.7216,992
10 Aug 201856.9-2.60-4.37%55.258.2317,585
09 Aug 201859.5-0.20-0.34%59.559.544,780
08 Aug 201859.7+0.20+0.34%59.759.741,004
07 Aug 201859.5+0.20+0.34%59.559.572,467
06 Aug 201859.30.000.00%59.359.376,357
03 Aug 201859.3+0.30+0.51%58.659.498,462
02 Aug 201859-1.00-1.67%58.262299,838
01 Aug 2018600.000.00%6061.856,209
31 Jul 2018600.000.00%606074,861
30 Jul 201860+1.40+2.39%58.260134,896
27 Jul 201858.60.000.00%58.658.661,933
26 Jul 201858.6-0.30-0.51%58.659.8161,177
25 Jul 201858.9-2.90-4.69%58.961.8122,537
24 Jul 201861.8-0.50-0.80%60.861.868,753
23 Jul 201862.3-0.70-1.11%62.362.338,297
20 Jul 2018630.000.00%636352,134
Download more Parkmead Historical Data

Parkmead (PMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.261.655.258.334291k332k218k0.91.55%
1 Month636355.259.042138k332k125k-3.9-6.19%
3 Months73.68255.268.342527k2M296k-14.5-19.70%
6 Months40.9823959.870113k2M343k18.244.50%
1 Year37.5823147.365813k8M406k21.657.60%
3 Years85.251003150.17104k8M250k-26.15-30.67%
5 Years187.5297.2531190.9760391160M2M-128.4-68.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 01:48:30