
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Parkmead Group (the) Plc | LSE:PMG | London | Ordinary Share | GB00BGCYZL73 | ORD 1.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.00 | 15.50 | 16.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16.00 | 16.00 | 16.00 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 5.72M | 4.94M | 0.0452 | 3.54 | 17.48M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 202,887 |
13 Feb 2025 | 16.00 | 0.00 | 0.00% | 15.50 | 16.00 | 433,799 |
12 Feb 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 68,990 |
11 Feb 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 151,637 |
10 Feb 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 103,244 |
07 Feb 2025 | 16.00 | 0.00 | 0.00% | 15.60 | 16.05 | 27,356 |
06 Feb 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 49,110 |
05 Feb 2025 | 16.00 | -0.25 | -1.54% | 16.00 | 16.00 | 91,303 |
04 Feb 2025 | 16.25 | -0.25 | -1.52% | 16.10 | 16.50 | 274,748 |
03 Feb 2025 | 16.50 | -0.25 | -1.49% | 16.50 | 16.75 | 279,097 |
31 Jan 2025 | 16.75 | -0.25 | -1.47% | 16.75 | 17.00 | 7,826 |
30 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 28,859 |
29 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 80,000 |
28 Jan 2025 | 17.00 | -0.25 | -1.45% | 17.00 | 17.25 | 55,834 |
27 Jan 2025 | 17.25 | 0.50 | 2.99% | 16.75 | 17.25 | 200,766 |
24 Jan 2025 | 16.75 | 0.50 | 3.08% | 16.25 | 16.75 | 167,017 |
23 Jan 2025 | 16.25 | -1.00 | -5.80% | 16.25 | 17.25 | 82,320 |
22 Jan 2025 | 17.25 | 0.50 | 2.99% | 16.50 | 17.25 | 208,830 |
21 Jan 2025 | 16.75 | -0.25 | -1.47% | 16.75 | 17.00 | 15,071 |
20 Jan 2025 | 17.00 | -0.25 | -1.45% | 17.00 | 17.25 | 45,766 |
17 Jan 2025 | 17.25 | -0.50 | -2.82% | 17.25 | 17.75 | 63,502 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.00 | 16.00 | 15.50 | 16.00 | 192,111 | 0.00 | 0.00% |
1 Month | 17.25 | 17.25 | 15.50 | 16.42 | 128,723 | -1.25 | -7.25% |
3 Months | 12.875 | 24.50 | 12.875 | 17.08 | 232,431 | 3.13 | 24.27% |
6 Months | 11.75 | 24.50 | 7.75 | 14.45 | 179,047 | 4.25 | 36.17% |
1 Year | 17.25 | 24.50 | 7.75 | 14.33 | 164,261 | -1.25 | -7.25% |
3 Years | 37.50 | 79.60 | 7.75 | 34.81 | 241,784 | -21.50 | -57.33% |
5 Years | 41.80 | 79.60 | 7.75 | 36.64 | 217,082 | -25.80 | -61.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions