Share Name Share Symbol Market Type Share ISIN Share Description
Parkmead LSE:PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.36% 35.00p 34.75p 36.00p 35.00p 35.00p 35.00p 72,354 10:57:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.4 -6.4 -6.8 - 34.63

Parkmead (PMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201735.125+0.50+1.44%34.7536154,301
15 Sep 201734.625+0.25+0.73%33.7535127,915
14 Sep 201734.375-0.25-0.72%33.2534.375154,860
13 Sep 201734.625-0.38-1.07%3235434,744
12 Sep 201735-0.75-2.10%3536.25320,068
11 Sep 201735.75-1.00-2.72%35.53694,411
08 Sep 201736.75-1.25-3.29%36.753779,935
07 Sep 201738+0.50+1.33%36.538585,226
06 Sep 201737.5-0.88-2.28%37.538.5984,958
05 Sep 201738.375+0.63+1.66%3838.51,096,692
04 Sep 201737.75+0.63+1.68%36.538194,116
01 Sep 201737.125+1.00+2.77%3737.125144,642
31 Aug 201736.125+1.63+4.71%3537543,060
30 Aug 201734.5-2.50-6.76%34.536397,537
29 Aug 201737+0.25+0.68%373740,606
25 Aug 201736.75-0.25-0.68%36.7537147,456
24 Aug 2017370.000.00%3737186,957
23 Aug 201737-0.13-0.34%373750,881
22 Aug 201737.125+0.13+0.34%37.12537.12562,800
21 Aug 201737-0.38-1.00%3637250,177
Download more Parkmead Historical Data

Parkmead (PMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3536.253234.7579128k435k238k0-
1 Month37.12538.53236.731341k1M305k-2.125-5.72%
3 Months42.5443238.387918k1M214k-7.5-17.65%
6 Months46583243.777502M221k-11-23.91%
1 Year54.25713249.726302M215k-19.25-35.48%
3 Years2182293272.712404M164k-183-83.94%
5 Years180297.2532202.56030174M6M-145-80.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 13:42:12