Share Name Share Symbol Market Type Share ISIN Share Description
Parker Hannifin LSE:0KFZ London Ordinary Share US7010941042 PARKER-HANNIFIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $181.61 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Parker Hannifin (0KFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018181.61-1.61-0.88%181.61181.6117
20 Feb 2018183.220.000.00%183.22183.220
19 Feb 2018183.22-1.41-0.76%183.22183.220
16 Feb 2018184.63+0.74+0.40%184.63184.630
15 Feb 2018183.88999+4.06+2.26%183.88999183.8899910
14 Feb 2018179.83-1.15-0.64%179.83179.830
13 Feb 2018180.97999+4.09+2.31%180.97999180.979993,121
12 Feb 2018176.88999+2.38+1.36%176.88999176.889990
09 Feb 2018174.50999-8.80-4.80%174.50999174.509990
08 Feb 2018183.31001-3.61-1.93%183.31001183.310010
07 Feb 2018186.91999-3.72-1.95%186.91999186.919990
06 Feb 2018190.639990.000.00%190.63999190.639990
05 Feb 2018190.63999-2.83-1.46%190.63999190.639990
02 Feb 2018193.46998-11.18-5.46%193.46998193.469980
01 Feb 2018204.650.000.00%204.65204.651,200
31 Jan 2018204.65-1.82-0.88%204.65204.650
30 Jan 2018206.47-3.19-1.52%206.47206.4744
29 Jan 2018209.66+2.15+1.04%209.66209.660
26 Jan 2018207.50999-1.32-0.63%207.50999207.5099913
25 Jan 2018208.82998-0.50-0.24%208.82998208.829982,737
24 Jan 2018209.32998-0.90-0.43%209.32998209.329980
23 Jan 2018210.23001-0.71-0.34%210.23001210.2300183
22 Jan 2018210.94+38.94+22.64%210.94210.940
Download more Parker Hannifin Historical Data

Parker Hannifin (0KFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.89183.89181.61182.4544101713-2.28-1.24%
1 Month208.83208.83180.98195.8408103k1k-27.22-13.03%
3 Months206.61210.23170195.429753k627-25-12.10%
6 Months206.61210.23170195.429753k627-25-12.10%
1 Year206.61210.23170195.429753k627-25-12.10%
3 Years206.61210.23170195.429753k627-25-12.10%
5 Years206.61210.23170195.429753k627-25-12.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 14:25:55