Share Name Share Symbol Market Type Share ISIN Share Description
Parker Hannifin LSE:0KFZ London Ordinary Share PARKER-HANNIFIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $182.43 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Parker Hannifin (0KFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018182.430.000.00%182.43182.430
17 Sep 2018182.430.000.00%182.43182.430
14 Sep 2018182.430.000.00%182.43182.431
13 Sep 2018182.430.000.00%182.43182.430
12 Sep 2018182.430.000.00%182.43182.430
11 Sep 2018182.430.000.00%182.43182.430
10 Sep 2018182.430.000.00%182.43182.430
07 Sep 2018182.430.000.00%182.43182.430
06 Sep 2018182.430.000.00%182.43182.430
05 Sep 2018182.430.000.00%182.43182.439,121
04 Sep 2018182.430.000.00%182.43182.430
03 Sep 2018182.430.000.00%182.43182.430
31 Aug 2018182.430.000.00%182.43182.430
30 Aug 2018182.430.000.00%182.43182.430
29 Aug 2018182.430.000.00%182.43182.430
28 Aug 2018182.430.000.00%182.43182.430
24 Aug 2018182.430.000.00%182.43182.430
23 Aug 2018182.430.000.00%182.43182.430
22 Aug 2018182.430.000.00%182.43182.430
21 Aug 2018182.430.000.00%182.43182.430
20 Aug 2018182.430.000.00%182.43182.430
Download more Parker Hannifin Historical Data

Parker Hannifin (0KFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.43182.43182.43182.43001110-
1 Month182.43182.43182.43182.430019k5k0-
3 Months182.43182.43182.43182.430019k3k0-
6 Months181.9182.43168.27181.4340138k4k0.530.29%
1 Year206.61210.23168.27182.0601138k3k-24.18-11.70%
3 Years206.61210.23168.27182.0601138k3k-24.18-11.70%
5 Years206.61210.23168.27182.0601138k3k-24.18-11.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 05:37:00