ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,714.83
-0.10%
Gold vs US Dollar
2,388.975
0.90%
Brent Oil
86.95
-0.04%
Bitcoin
63,355.73
3.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Parker-hannifin Corp (0KFZ)

  7. Parker-hannifin Corp (0KFZ) Historical

0KFZ Parker-hannifin Corp

182.43
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Parker-hannifin Corp LSE:0KFZ London Ordinary Share PARKER-HANNIFIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 182.43
High Price Low Price Open Price Shares Traded Last Trade
315 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Metal Pds, Nec 19.07B 2.08B 16.2354 33.59 69.97B

Parker-hannifin (0KFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 2024182.430.000.00%182.43182.43500
16 Apr 2024182.430.000.00%182.43182.43947
15 Apr 2024182.430.000.00%182.43182.43376
12 Apr 2024182.430.000.00%182.43182.43335
11 Apr 2024182.430.000.00%182.43182.43104
10 Apr 2024182.430.000.00%182.43182.4394
09 Apr 2024182.430.000.00%182.43182.43109
08 Apr 2024182.430.000.00%182.43182.4338
05 Apr 2024182.430.000.00%182.43182.43198
04 Apr 2024182.430.000.00%182.43182.43762
03 Apr 2024182.430.000.00%182.43182.43136
02 Apr 2024182.430.000.00%182.43182.43219
28 Mar 2024182.430.000.00%182.43182.43214
27 Mar 2024182.430.000.00%182.43182.43169
26 Mar 2024182.430.000.00%182.43182.43162
25 Mar 2024182.430.000.00%182.43182.43266
22 Mar 2024182.430.000.00%182.43182.43437
21 Mar 2024182.430.000.00%182.43182.43301
20 Mar 2024182.430.000.00%182.43182.43122
19 Mar 2024182.430.000.00%182.43182.43294
18 Mar 2024182.430.000.00%182.43182.43404
Download more Parker-hannifin Corp Historical Data

Parker-hannifin Corp (0KFZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.43182.43182.43182.434520.000.00%
1 Month182.43182.43182.43182.432980.000.00%
3 Months182.43182.43182.43182.436370.000.00%
6 Months182.43182.43182.43182.439230.000.00%
1 Year182.43182.43182.43182.431,0870.000.00%
3 Years182.43182.43182.43182.431,2970.000.00%
5 Years182.43182.43182.43182.431,1920.000.00%

Your Recent History

LSE
0KFZ
Parker-hannifin
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved