Share Name Share Symbol Market Type Share ISIN Share Description
Parker Hannifin LSE:0KFZ London Ordinary Share PARKER-HANNIFIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $182.43 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Parker Hannifin (0KFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018182.430.000.00%182.43182.430
09 Nov 2018182.430.000.00%182.43182.430
08 Nov 2018182.430.000.00%182.43182.430
07 Nov 2018182.430.000.00%182.43182.430
06 Nov 2018182.430.000.00%182.43182.430
05 Nov 2018182.430.000.00%182.43182.430
02 Nov 2018182.430.000.00%182.43182.430
01 Nov 2018182.430.000.00%182.43182.430
31 Oct 2018182.430.000.00%182.43182.430
30 Oct 2018182.430.000.00%182.43182.430
29 Oct 2018182.430.000.00%182.43182.430
26 Oct 2018182.430.000.00%182.43182.430
25 Oct 2018182.430.000.00%182.43182.43138,900
24 Oct 2018182.430.000.00%182.43182.430
23 Oct 2018182.430.000.00%182.43182.430
22 Oct 2018182.430.000.00%182.43182.430
19 Oct 2018182.430.000.00%182.43182.430
18 Oct 2018182.430.000.00%182.43182.430
17 Oct 2018182.430.000.00%182.43182.430
16 Oct 2018182.430.000.00%182.43182.4310,101
15 Oct 2018182.430.000.00%182.43182.43100
Download more Parker Hannifin Historical Data

Parker Hannifin (0KFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 05:20:19