ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,389.84
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Parker-hannifin Corp (0KFZ)

  7. Parker-hannifin Corp (0KFZ) Historical

0KFZ Parker-hannifin Corp

182.43
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Parker-hannifin Corp LSE:0KFZ London Ordinary Share PARKER-HANNIFIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 182.43
High Price Low Price Open Price Shares Traded Last Trade
235 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Metal Pds, Nec 19.93B 2.84B 22.1269 29.25 23.45B

Parker-hannifin (0KFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 2024182.430.000.00%182.43182.43230
19 Dec 2024182.430.000.00%182.43182.43179
18 Dec 2024182.430.000.00%182.43182.43110
17 Dec 2024182.430.000.00%182.43182.43162
16 Dec 2024182.430.000.00%182.43182.4395
13 Dec 2024182.430.000.00%182.43182.43127
12 Dec 2024182.430.000.00%182.43182.43138
11 Dec 2024182.430.000.00%182.43182.43830
10 Dec 2024182.430.000.00%182.43182.43160
09 Dec 2024182.430.000.00%182.43182.43104
06 Dec 2024182.430.000.00%182.43182.43109
05 Dec 2024182.430.000.00%182.43182.43446
04 Dec 2024182.430.000.00%182.43182.43159
03 Dec 2024182.430.000.00%182.43182.43100
02 Dec 2024182.430.000.00%182.43182.432,180
29 Nov 2024182.430.000.00%182.43182.43183
28 Nov 2024182.430.000.00%182.43182.430.00
27 Nov 2024182.430.000.00%182.43182.43109
26 Nov 2024182.430.000.00%182.43182.43174
25 Nov 2024182.430.000.00%182.43182.43393
22 Nov 2024182.430.000.00%182.43182.43431
21 Nov 2024182.430.000.00%182.43182.43256
Download more Parker-hannifin Corp Historical Data

Parker-hannifin Corp (0KFZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week182.43182.43182.43182.431350.000.00%
1 Month182.43182.43182.43182.433090.000.00%
3 Months182.43182.43182.43182.431,2760.000.00%
6 Months182.43182.43182.43182.437450.000.00%
1 Year182.43182.43182.43182.436090.000.00%
3 Years182.43182.43182.43182.438910.000.00%
5 Years182.43182.43182.43182.436180.000.00%

Your Recent History

LSE
0KFZ
Parker-hannifin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads