Share Name Share Symbol Market Type Share ISIN Share Description
Parker Hannifin LSE:0KFZ London Ordinary Share PARKER-HANNIFIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.28 -1.28% $176.18 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Parker Hannifin (0KFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018176.18-2.28-1.28%176.18176.180
19 Apr 2018178.46+2.61+1.48%178.46178.460
18 Apr 2018175.85+1.33+0.76%175.85175.850
17 Apr 2018174.52+2.04+1.18%174.52174.520
16 Apr 2018172.48-0.08-0.05%172.48172.480
13 Apr 2018172.56+2.20+1.29%172.56172.560
12 Apr 2018170.36-2.05-1.19%170.36170.360
11 Apr 2018172.41+5.18+3.10%172.41172.414,618
10 Apr 2018167.22999-0.21-0.13%167.22999167.229990
09 Apr 2018167.44-4.74-2.75%167.44167.440
06 Apr 2018172.18+1.23+0.72%172.18172.180
05 Apr 2018170.95+2.19+1.30%170.95170.950
04 Apr 2018168.76+2.18+1.31%168.76168.760
03 Apr 2018166.58-1.57-0.93%166.58166.580
29 Mar 2018168.15-2.21-1.30%168.15168.150
28 Mar 2018170.36-4.26-2.44%170.36170.360
27 Mar 2018174.62+5.38+3.18%174.62174.620
26 Mar 2018169.24-6.63-3.77%169.24169.240
23 Mar 2018175.87-5.88-3.24%175.87175.876,509
22 Mar 2018181.75+1.36+0.75%181.75181.753,123
21 Mar 2018180.39-1.51-0.83%180.39180.393,123
Download more Parker Hannifin Historical Data

Parker Hannifin (0KFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month175.87175.87172.41174.43405k7k6k0.310.18%
3 Months207.51207.51172.41180.73671010k3k-31.33-15.10%
6 Months206.61210.23170181.7169510k3k-30.43-14.73%
1 Year206.61210.23170181.7169510k3k-30.43-14.73%
3 Years206.61210.23170181.7169510k3k-30.43-14.73%
5 Years206.61210.23170181.7169510k3k-30.43-14.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 09:45:17