Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Park Hotels & Resorts Inc | LSE:0KFU | London | Ordinary Share | PARK HOTELS RESORTS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 967 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 2.92B | 97M | 0.4619 | 32.56 | 6.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 812 |
| 21 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 1,022 |
| 20 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 6 |
| 19 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 3,928 |
| 18 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 1,650 |
| 15 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 4,149 |
| 14 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 4,965 |
| 13 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 4,070 |
| 12 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 581 |
| 11 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 1,029 |
| 08 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 1,980 |
| 07 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 2,494 |
| 06 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 1,585 |
| 05 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 120 |
| 04 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 6,269 |
| 01 Nov 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 46 |
| 31 Oct 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 2,580 |
| 30 Oct 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 4,469 |
| 29 Oct 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 1,136 |
| 28 Oct 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 1,486 |
| 25 Oct 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 183 |
| 24 Oct 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 632 |
| 23 Oct 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 772 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.45 | 31.45 | 31.45 | 31.45 | 2,151 | 0.00 | 0.00% |
| 1 Month | 31.45 | 31.45 | 31.45 | 31.45 | 2,187 | 0.00 | 0.00% |
| 3 Months | 31.45 | 31.45 | 31.45 | 31.45 | 2,141 | 0.00 | 0.00% |
| 6 Months | 31.45 | 31.45 | 31.45 | 31.45 | 1,546 | 0.00 | 0.00% |
| 1 Year | 31.45 | 31.45 | 31.45 | 31.45 | 1,639 | 0.00 | 0.00% |
| 3 Years | 31.45 | 31.45 | 31.45 | 31.45 | 1,488 | 0.00 | 0.00% |
| 5 Years | 31.45 | 31.45 | 31.45 | 31.45 | 1,406 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
