ADVFN

Name	Symbol	Market	Type
Paris Usd Acc	LSE:WRLD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5975	1.49%	40.6675	40.545	40.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Paris Usd Acc (WRLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	40.6675	0.60	1.49%	40.6675	40.6675	0
12 Feb 2025	40.07	-0.24	-0.60%	40.07	40.07	0
11 Feb 2025	40.31	0.21	0.53%	39.5825	40.76	2
10 Feb 2025	40.0975	0.00	0.00%	40.0975	40.0975	0
07 Feb 2025	40.0975	-0.27	-0.68%	39.6375	40.7425	5
06 Feb 2025	40.37	0.36	0.89%	40.37	40.37	0
05 Feb 2025	40.0125	0.05	0.14%	40.0125	40.0125	0
04 Feb 2025	39.9575	0.28	0.71%	39.9575	39.9575	0
03 Feb 2025	39.6775	-0.75	-1.84%	39.6775	39.6775	0
31 Jan 2025	40.4225	0.26	0.65%	40.4225	40.4225	0
30 Jan 2025	40.1625	0.09	0.23%	40.1625	40.1625	0
29 Jan 2025	40.07	0.07	0.17%	40.07	40.07	0
28 Jan 2025	40.0025	0.22	0.55%	40.0025	40.0025	0
27 Jan 2025	39.7825	-0.53	-1.31%	39.7825	39.7825	0
24 Jan 2025	40.31	0.25	0.62%	40.31	40.31	0
23 Jan 2025	40.0625	0.08	0.19%	40.0625	40.0625	0
22 Jan 2025	39.985	0.35	0.89%	39.985	39.985	0
21 Jan 2025	39.6325	0.04	0.11%	39.6325	39.6325	0
20 Jan 2025	39.59	0.23	0.57%	39.59	39.59	0
17 Jan 2025	39.365	0.27	0.68%	39.365	39.365	0
16 Jan 2025	39.10	0.15	0.39%	39.10	39.10	0
15 Jan 2025	38.9475	0.63	1.63%	38.9475	38.9475	0
14 Jan 2025	38.3225	0.20	0.52%	38.3225	38.3225	0