Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pargesa Holding Sa LSE:0QOR London Ordinary Share CH0021783391 PARGESA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 77.70 75.80 79.60 91 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pargesa (0QOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202077.700.000.0%77.7077.7091
23 Oct 202077.700.000.0%77.7077.7037
22 Oct 202077.700.000.0%77.7077.70802
21 Oct 202077.700.000.0%77.7077.700.00
20 Oct 202077.700.000.0%77.7077.700.00
19 Oct 202077.700.000.0%77.7077.700.00
16 Oct 202077.700.000.0%77.7077.70727
15 Oct 202077.700.000.0%77.7077.7036
14 Oct 202077.700.000.0%77.7077.70112
13 Oct 202077.700.000.0%77.7077.700.00
12 Oct 202077.700.000.0%77.7077.70204
09 Oct 202077.700.000.0%77.7077.700.00
08 Oct 202077.700.000.0%77.7077.70382
07 Oct 202077.700.000.0%77.7077.700.00
06 Oct 202077.700.000.0%77.7077.70100
05 Oct 202077.700.000.0%77.7077.70172
02 Oct 202077.700.000.0%77.7077.70245
01 Oct 202077.700.000.0%77.7077.700.00
30 Sep 202077.700.000.0%77.7077.701,082
29 Sep 202077.700.000.0%77.7077.703,891
28 Sep 202077.700.000.0%77.7077.700.00
Download more Pargesa Holding Sa Historical Data

Pargesa Holding Sa (0QOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QOR
Pargesa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 04:43:23