ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RI3 Pareto Bank Asa

38.50
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pareto Bank Asa LSE:0RI3 London Ordinary Share NO0010397581 PARETO BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Pareto Bank Asa (0RI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202438.500.000.00%38.5038.500.00
22 Apr 202438.500.000.00%38.5038.501,084
19 Apr 202438.500.000.00%38.5038.500.00
18 Apr 202438.500.000.00%38.5038.50201
17 Apr 202438.500.000.00%38.5038.500.00
16 Apr 202438.500.000.00%38.5038.502,471
15 Apr 202438.500.000.00%38.5038.500.00
12 Apr 202438.500.000.00%38.5038.500.00
11 Apr 202438.500.000.00%38.5038.500.00
10 Apr 202438.500.000.00%38.5038.500.00
09 Apr 202438.500.000.00%38.5038.5073
08 Apr 202438.500.000.00%38.5038.500.00
05 Apr 202438.500.000.00%38.5038.500.00
04 Apr 202438.500.000.00%38.5038.500.00
03 Apr 202438.500.000.00%38.5038.500.00
02 Apr 202438.500.000.00%38.5038.500.00
28 Mar 202438.500.000.00%38.5038.500.00
27 Mar 202438.500.000.00%38.5038.5014
26 Mar 202438.500.000.00%38.5038.50200
25 Mar 202438.500.000.00%38.5038.50424
Download more Pareto Bank Asa Historical Data

Pareto Bank Asa (0RI3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5038.5038.5038.501,2520.000.00%
1 Month38.5038.5038.5038.506740.000.00%
3 Months38.5038.5038.5038.504640.000.00%
6 Months38.5038.5038.5038.506510.000.00%
1 Year38.5038.5038.5038.501,1810.000.00%
3 Years38.5038.5038.5038.501,5350.000.00%
5 Years38.5038.5038.5038.501,5230.000.00%

Your Recent History

Delayed Upgrade Clock