ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RI3 Pareto Bank Asa

38.50
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pareto Bank Asa LSE:0RI3 London Ordinary Share NO0010397581 PARETO BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.50
High Price Low Price Open Price Shares Traded Last Trade
131 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Pareto Bank Asa (0RI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202538.500.000.00%38.5038.50131
30 Jan 202538.500.000.00%38.5038.500.00
29 Jan 202538.500.000.00%38.5038.5014
28 Jan 202538.500.000.00%38.5038.500.00
27 Jan 202538.500.000.00%38.5038.500.00
24 Jan 202538.500.000.00%38.5038.504,450
23 Jan 202538.500.000.00%38.5038.500.00
22 Jan 202538.500.000.00%38.5038.500.00
21 Jan 202538.500.000.00%38.5038.501,542
20 Jan 202538.500.000.00%38.5038.500.00
17 Jan 202538.500.000.00%38.5038.50222
16 Jan 202538.500.000.00%38.5038.500.00
15 Jan 202538.500.000.00%38.5038.500.00
14 Jan 202538.500.000.00%38.5038.500.00
13 Jan 202538.500.000.00%38.5038.500.00
10 Jan 202538.500.000.00%38.5038.50133
09 Jan 202538.500.000.00%38.5038.500.00
08 Jan 202538.500.000.00%38.5038.500.00
07 Jan 202538.500.000.00%38.5038.500.00
06 Jan 202538.500.000.00%38.5038.500.00
03 Jan 202538.500.000.00%38.5038.500.00

Pareto Bank Asa (0RI3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5038.5038.5038.508930.000.00%
1 Month38.5038.5038.5038.503180.000.00%
3 Months38.5038.5038.5038.503320.000.00%
6 Months38.5038.5038.5038.503080.000.00%
1 Year38.5038.5038.5038.502140.000.00%
3 Years38.5038.5038.5038.507630.000.00%
5 Years38.5038.5038.5038.506960.000.00%

Your Recent History

Delayed Upgrade Clock