Pareto Bank Asa Share Price History - Historical Data for 0RI3

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pareto Bank Asa	LSE:0RI3	London	Ordinary Share	NO0010397581	PARETO BANK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	38.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			978	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Pareto Bank Asa (0RI3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
31 Mar 2023	38.50	0.0%	38.50	38.50	978
30 Mar 2023	38.50	0.0%	38.50	38.50	2,607
29 Mar 2023	38.50	0.0%	38.50	38.50	74
28 Mar 2023	38.50	0.0%	38.50	38.50	96
27 Mar 2023	38.50	0.0%	38.50	38.50	1,164
24 Mar 2023	38.50	0.0%	38.50	38.50	5,775
23 Mar 2023	38.50	0.0%	38.50	38.50	1,132
22 Mar 2023	38.50	0.0%	38.50	38.50	1,380
21 Mar 2023	38.50	0.0%	38.50	38.50	1,336
20 Mar 2023	38.50	0.0%	38.50	38.50	284
17 Mar 2023	38.50	0.0%	38.50	38.50	1,310
16 Mar 2023	38.50	0.0%	38.50	38.50	6,191
15 Mar 2023	38.50	0.0%	38.50	38.50	228
14 Mar 2023	38.50	0.0%	38.50	38.50	181
13 Mar 2023	38.50	0.0%	38.50	38.50	1,730
10 Mar 2023	38.50	0.0%	38.50	38.50	362
09 Mar 2023	38.50	0.0%	38.50	38.50	1,128
08 Mar 2023	38.50	0.0%	38.50	38.50	514
07 Mar 2023	38.50	0.0%	38.50	38.50	0.00
06 Mar 2023	38.50	0.0%	38.50	38.50	170
03 Mar 2023	38.50	0.0%	38.50	38.50	470
02 Mar 2023	38.50	0.0%	38.50	38.50	142
01 Mar 2023	38.50	0.0%	38.50	38.50	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	38.50	38.50	38.50	38.50	1,943	0.0%
1 Month	38.50	38.50	38.50	38.50	1,375	0.0%
3 Months	38.50	38.50	38.50	38.50	965	0.0%
6 Months	38.50	38.50	38.50	38.50	759	0.0%
1 Year	38.50	38.50	38.50	38.50	1,476	0.0%
3 Years	38.50	38.50	38.50	38.50	1,667	0.0%
5 Years	38.50	38.50	38.50	38.50	1,654	0.0%