ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,394.43
0.48%
Dow Jones
39,251.75
0.50%
Gold vs US Dollar
2,329.505
0.93%
Brent Oil
83.845
0.34%
Bitcoin
61,648.58
0.75%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Paragon Ag (0NFG)

  7. Paragon Ag (0NFG) Historical

0NFG Paragon Ag

35.725
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ag LSE:0NFG London Ordinary Share DE0005558696 PARAGON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.725 34.85 36.60
High Price Low Price Open Price Shares Traded Last Trade
16 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 161.62M -3.37M -0.7439 -5.16 17.38M

Paragon (0NFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202435.7250.000.00%35.72535.7250.00
07 May 202435.7250.000.00%35.72535.7250.00
03 May 202435.7250.000.00%35.72535.72515
02 May 202435.7250.000.00%35.72535.7250.00
01 May 202435.7250.000.00%35.72535.7250.00
30 Apr 202435.7250.000.00%35.72535.7251
29 Apr 202435.7250.000.00%35.72535.7250.00
26 Apr 202435.7250.000.00%35.72535.7250.00
25 Apr 202435.7250.000.00%35.72535.7250.00
24 Apr 202435.7250.000.00%35.72535.7250.00
23 Apr 202435.7250.000.00%35.72535.7250.00
22 Apr 202435.7250.000.00%35.72535.7250.00
19 Apr 202435.7250.000.00%35.72535.7251
18 Apr 202435.7250.000.00%35.72535.7250.00
17 Apr 202435.7250.000.00%35.72535.7250.00
16 Apr 202435.7250.000.00%35.72535.72544
15 Apr 202435.7250.000.00%35.72535.7252
12 Apr 202435.7250.000.00%35.72535.72531
11 Apr 202435.7250.000.00%35.72535.72559
10 Apr 202435.7250.000.00%35.72535.72510
09 Apr 202435.7250.000.00%35.72535.72515
Download more Paragon Ag Historical Data

Paragon Ag (0NFG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.72535.72535.72535.73150.000.00%
1 Month35.72535.72535.72535.73220.000.00%
3 Months35.72535.72535.72535.73700.000.00%
6 Months35.72535.72535.72535.73600.000.00%
1 Year35.72535.72535.72535.73640.000.00%
3 Years35.72535.72535.72535.73510.000.00%
5 Years35.72535.72535.72535.731380.000.00%

Your Recent History

LSE
0NFG
Paragon
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved