ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0NFG Paragon Ag

35.725
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ag LSE:0NFG London Ordinary Share DE0005558696 PARAGON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.725 34.85 36.60
High Price Low Price Open Price Shares Traded Last Trade
2 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 163.81M -3.81M -0.8422 -2.42 161.69M

Paragon (0NFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202435.7250.000.00%35.72535.7254
29 Nov 202435.7250.000.00%35.72535.72516
28 Nov 202435.7250.000.00%35.72535.7254
27 Nov 202435.7250.000.00%35.72535.725666
26 Nov 202435.7250.000.00%35.72535.7250.00
25 Nov 202435.7250.000.00%35.72535.7250.00
22 Nov 202435.7250.000.00%35.72535.7250.00
21 Nov 202435.7250.000.00%35.72535.7250.00
20 Nov 202435.7250.000.00%35.72535.7250.00
19 Nov 202435.7250.000.00%35.72535.7250.00
18 Nov 202435.7250.000.00%35.72535.7250.00
15 Nov 202435.7250.000.00%35.72535.7250.00
14 Nov 202435.7250.000.00%35.72535.7250.00
13 Nov 202435.7250.000.00%35.72535.72515
12 Nov 202435.7250.000.00%35.72535.7250.00
11 Nov 202435.7250.000.00%35.72535.7250.00
08 Nov 202435.7250.000.00%35.72535.7250.00
07 Nov 202435.7250.000.00%35.72535.7252
06 Nov 202435.7250.000.00%35.72535.7255
05 Nov 202435.7250.000.00%35.72535.7250.00
04 Nov 202435.7250.000.00%35.72535.7250.00
Download more Paragon Ag Historical Data

Paragon Ag (0NFG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.72535.72535.72535.731380.000.00%
1 Month35.72535.72535.72535.73360.000.00%
3 Months35.72535.72535.72535.73150.000.00%
6 Months35.72535.72535.72535.73110.000.00%
1 Year35.72535.72535.72535.73150.000.00%
3 Years35.72535.72535.72535.73190.000.00%
5 Years35.72535.72535.72535.73240.000.00%

Your Recent History

Delayed Upgrade Clock