Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ag LSE:0NFG London Ordinary Share DE0005558696 PARAGON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 35.725 34.85 36.60 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Paragon (0NFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202135.7250.000.0%35.72535.7252
06 May 202135.7250.000.0%35.72535.72550
05 May 202135.7250.000.0%35.72535.72544
04 May 202135.7250.000.0%35.72535.7257
30 Apr 202135.7250.000.0%35.72535.72541
29 Apr 202135.7250.000.0%35.72535.7252
28 Apr 202135.7250.000.0%35.72535.72523
27 Apr 202135.7250.000.0%35.72535.725874
26 Apr 202135.7250.000.0%35.72535.72516
23 Apr 202135.7250.000.0%35.72535.7257
22 Apr 202135.7250.000.0%35.72535.7254
21 Apr 202135.7250.000.0%35.72535.7250.00
20 Apr 202135.7250.000.0%35.72535.72518
19 Apr 202135.7250.000.0%35.72535.72536
16 Apr 202135.7250.000.0%35.72535.72575
15 Apr 202135.7250.000.0%35.72535.72533
14 Apr 202135.7250.000.0%35.72535.72591
13 Apr 202135.7250.000.0%35.72535.7250.00
12 Apr 202135.7250.000.0%35.72535.72575
Download more Paragon Ag Historical Data

Paragon Ag (0NFG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0NFG
Paragon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 20:23:39