ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,378.09
0.78%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,642.44
0.00%
Brent Oil
72.665
1.08%
Bitcoin
94,944.21
-0.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Paragon Ag (0NFG)

  7. Paragon Ag (0NFG) Historical

0NFG Paragon Ag

35.725
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Paragon Ag LSE:0NFG London Ordinary Share DE0005558696 PARAGON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.725 34.85 36.60
High Price Low Price Open Price Shares Traded Last Trade
2 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 163.81M -3.81M -0.8422 -2.42 161.69M

Paragon (0NFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202435.7250.000.00%35.72535.7254
29 Nov 202435.7250.000.00%35.72535.72516
28 Nov 202435.7250.000.00%35.72535.7254
27 Nov 202435.7250.000.00%35.72535.725666
26 Nov 202435.7250.000.00%35.72535.7250.00
25 Nov 202435.7250.000.00%35.72535.7250.00
22 Nov 202435.7250.000.00%35.72535.7250.00
21 Nov 202435.7250.000.00%35.72535.7250.00
20 Nov 202435.7250.000.00%35.72535.7250.00
19 Nov 202435.7250.000.00%35.72535.7250.00
18 Nov 202435.7250.000.00%35.72535.7250.00
15 Nov 202435.7250.000.00%35.72535.7250.00
14 Nov 202435.7250.000.00%35.72535.7250.00
13 Nov 202435.7250.000.00%35.72535.72515
12 Nov 202435.7250.000.00%35.72535.7250.00
11 Nov 202435.7250.000.00%35.72535.7250.00
08 Nov 202435.7250.000.00%35.72535.7250.00
07 Nov 202435.7250.000.00%35.72535.7252
06 Nov 202435.7250.000.00%35.72535.7255
05 Nov 202435.7250.000.00%35.72535.7250.00
04 Nov 202435.7250.000.00%35.72535.7250.00
Download more Paragon Ag Historical Data

Paragon Ag (0NFG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.72535.72535.72535.731380.000.00%
1 Month35.72535.72535.72535.73360.000.00%
3 Months35.72535.72535.72535.73150.000.00%
6 Months35.72535.72535.72535.73110.000.00%
1 Year35.72535.72535.72535.73150.000.00%
3 Years35.72535.72535.72535.73190.000.00%
5 Years35.72535.72535.72535.73240.000.00%

Your Recent History

LSE
0NFG
Paragon
TG
3I6
FSecure
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved